Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.02 | -40.00% | 1 | 827 | 2024-05-17 | 4.30 | 0.00 | - | 1 | 28 |
0.27 | 0.00 | - | 6 | 54 | 2024-05-24 | 6.20 | 0.00 | - | 14 | 9 |
0.53 | -0.37 | -41.11% | 61 | 82 | 2024-05-31 | - | - | - | - | - |
1.15 | -0.05 | -4.17% | 2 | 6 | 2024-06-07 | - | - | - | - | - |
2.00 | 0.00 | - | 22 | 59 | 2024-06-14 | - | - | - | - | - |
1.90 | -0.18 | -8.65% | 24 | 2,736 | 2024-06-21 | 9.90 | 0.00 | - | 1 | 64 |
4.60 | 0.00 | - | 2 | 7 | 2024-06-28 | - | - | - | - | - |
9.74 | +0.14 | +1.46% | 20 | 968 | 2024-09-20 | 15.70 | 0.00 | - | 2 | 167 |
19.00 | 0.00 | - | 2 | 123 | 2024-12-20 | - | - | - | - | - |
16.80 | -0.90 | -5.08% | 1 | 811 | 2025-01-17 | 18.20 | 0.00 | - | 10 | 158 |
31.90 | -0.10 | -0.31% | 10 | 143 | 2026-01-16 | 41.14 | 0.00 | - | 1 | 2 |