Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.00 | -0.40 | -7.41% | 36 | 971 | 2024-06-21 | 0.50 | -0.19 | -27.54% | 43 | 299 |
6.70 | -0.55 | -7.59% | 64 | 67 | 2024-06-28 | 1.80 | -0.83 | -31.56% | 13 | 44 |
8.56 | 0.00 | - | 6 | 24 | 2024-07-05 | 4.20 | 0.00 | - | 7 | 7 |
7.66 | -1.27 | -14.22% | 2 | 17 | 2024-07-12 | 3.20 | -0.69 | -17.74% | 2 | 5 |
9.04 | -0.38 | -4.03% | 23 | 253 | 2024-07-19 | 3.80 | -0.10 | -2.56% | 7 | 116 |
9.50 | 0.00 | - | 4 | 11 | 2024-07-26 | - | - | - | - | - |
- | - | - | - | - | 2024-08-02 | 8.40 | 0.00 | - | 1 | 1 |
16.12 | -1.33 | -7.62% | 23 | 3,711 | 2024-09-20 | 9.90 | +0.35 | +3.66% | 3 | 195 |
24.50 | 0.00 | - | 4 | 217 | 2024-12-20 | 14.90 | +0.50 | +3.47% | 3 | 464 |
23.75 | 0.00 | - | 1 | 558 | 2025-01-17 | 15.90 | -0.86 | -5.13% | 1 | 395 |
30.13 | 0.00 | - | 60 | 61 | 2025-06-20 | - | - | - | - | - |
33.27 | 0.00 | - | 5 | 7 | 2026-01-16 | - | - | - | - | - |