Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 1 | 268 | 2024-06-21 | - | - | - | - | - |
0.25 | +0.01 | +4.17% | 1 | 3 | 2024-06-28 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 5 | 2024-07-05 | - | - | - | - | - |
- | - | - | - | - | 2024-07-12 | 21.04 | 0.00 | - | 1 | 1 |
1.60 | -0.27 | -14.44% | 4 | 236 | 2024-07-19 | - | - | - | - | - |
1.40 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
4.50 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
8.40 | 0.00 | - | 3 | 1,140 | 2024-09-20 | - | - | - | - | - |
12.41 | 0.00 | - | 2 | 37 | 2024-12-20 | - | - | - | - | - |
15.80 | -0.70 | -4.24% | 1 | 606 | 2025-01-17 | 26.40 | 0.00 | - | 28 | 29 |
- | - | - | - | - | 2025-06-20 | 33.80 | 0.00 | - | - | 15 |
15.30 | 0.00 | - | 1 | 9 | 2026-01-16 | 39.20 | 0.00 | - | 1 | 1 |