Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
14.22 | +6.72 | +89.60% | 50 | 28 | 2024-05-31 | 0.10 | -0.60 | -85.71% | 29 | 98 |
7.30 | 0.00 | - | 1 | 13 | 2024-06-07 | 0.27 | -0.68 | -71.58% | 2 | 7 |
9.50 | 0.00 | - | - | 4 | 2024-06-14 | 1.30 | 0.00 | - | 1 | 11 |
16.00 | +5.70 | +55.34% | 2 | 735 | 2024-06-21 | 0.71 | -1.14 | -61.62% | 84 | 366 |
- | - | - | - | - | 2024-06-28 | 3.00 | 0.00 | - | 3 | 14 |
17.35 | +6.12 | +54.50% | 8 | 1 | 2024-07-19 | 1.92 | -1.48 | -43.53% | 3 | 37 |
22.60 | +7.25 | +47.23% | 4 | 283 | 2024-09-20 | 7.90 | 0.00 | - | 4 | 293 |
24.45 | 0.00 | - | 10 | 148 | 2024-12-20 | 12.30 | 0.00 | - | 3 | 25 |
29.60 | +4.80 | +19.35% | 5 | 616 | 2025-01-17 | 12.10 | 0.00 | - | 4 | 238 |
38.31 | 0.00 | - | 1 | 27 | 2026-01-16 | 29.05 | 0.00 | - | 1 | 0 |