Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.290,94 +666,04 (+1,08%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240621C00010000 | 2024-05-30 10:22AM EDT | 2024-06-21 | 1.41 | 0.15 | 1.70 | 0.00 | - | 2 | 84 | 57.81% |
| CRSR240719C00010000 | 2024-05-21 11:05AM EDT | 2024-07-19 | 1.93 | 1.65 | 1.80 | 0.00 | - | - | 5 | 47.85% |
| CRSR240816C00010000 | 2024-05-24 11:09AM EDT | 2024-08-16 | 1.81 | 1.85 | 2.00 | 0.00 | - | 26 | 44 | 51.37% |
| CRSR241115C00010000 | 2024-04-08 10:00AM EDT | 2024-11-15 | 2.82 | 1.10 | 1.80 | 0.00 | - | 1 | 1 | 25.78% |
| CRSR250117C00010000 | 2024-05-29 12:56PM EDT | 2025-01-17 | 2.48 | 2.45 | 2.60 | 0.00 | - | 1 | 143 | 49.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240621P00010000 | 2024-05-29 12:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 46 | 56.25% |
| CRSR240719P00010000 | 2024-05-29 9:58AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 42.19% |
| CRSR240816P00010000 | 2024-05-29 1:43PM EDT | 2024-08-16 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 28 | 44.34% |
| CRSR241115P00010000 | 2024-05-14 3:58PM EDT | 2024-11-15 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 15 | 40.53% |
| CRSR250117P00010000 | 2024-05-29 12:57PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | 0.00 | - | 2 | 3,306 | 37.94% |
© 2024 Yahoo. Tutti i diritti riservati.