Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240621C00012500 | 2024-05-31 1:30PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 537 | 34.77% |
CRSR240719C00012500 | 2024-05-31 3:51PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 8 | 177 | 33.99% |
CRSR240816C00012500 | 2024-05-31 10:51AM EDT | 2024-08-16 | 0.38 | 0.40 | 0.85 | -0.03 | -7.32% | 4 | 291 | 56.93% |
CRSR241115C00012500 | 2024-05-30 12:08PM EDT | 2024-11-15 | 0.90 | 0.85 | 1.00 | 0.00 | - | 44 | 1,060 | 43.36% |
CRSR250117C00012500 | 2024-05-30 3:11PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.25 | 0.00 | - | 4 | 336 | 43.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240621P00012500 | 2024-05-30 3:58PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.05 | 0.00 | - | 2 | 41 | 39.84% |
CRSR240719P00012500 | 2024-05-30 1:14PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.15 | 0.00 | - | 1 | 17 | 33.30% |
CRSR240816P00012500 | 2024-05-29 12:57PM EDT | 2024-08-16 | 1.32 | 1.20 | 1.30 | 0.00 | - | 1 | 188 | 34.47% |
CRSR241115P00012500 | 2024-05-30 1:05PM EDT | 2024-11-15 | 1.60 | 1.50 | 1.65 | 0.00 | - | 68 | 76 | 35.01% |
CRSR250117P00012500 | 2024-05-23 2:34PM EDT | 2025-01-17 | 1.90 | 1.70 | 1.80 | -0.15 | -7.32% | 1 | 83 | 33.99% |