Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240621C00015000 | 2024-05-24 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 43 | 58.59% |
CRSR240719C00015000 | 2024-05-28 1:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 62 | 85 | 57.81% |
CRSR240816C00015000 | 2024-05-31 3:48PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 9 | 1,716 | 46.09% |
CRSR241115C00015000 | 2024-05-30 10:59AM EDT | 2024-11-15 | 0.28 | 0.25 | 0.40 | 0.00 | - | 1 | 236 | 43.16% |
CRSR250117C00015000 | 2024-05-31 12:39PM EDT | 2025-01-17 | 0.46 | 0.45 | 0.55 | -0.04 | -8.00% | 2 | 556 | 41.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240816P00015000 | 2024-04-19 12:18PM EDT | 2024-08-16 | 4.30 | 2.35 | 3.90 | 0.00 | - | 2 | 0 | 69.24% |
CRSR241115P00015000 | 2024-05-02 1:43PM EDT | 2024-11-15 | 3.70 | 3.40 | 3.60 | 0.00 | - | 2 | 3 | 33.50% |
CRSR250117P00015000 | 2024-04-08 2:16PM EDT | 2025-01-17 | 3.50 | 4.20 | 4.40 | 0.00 | - | 1 | 35 | 52.44% |