Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240816C00020000 | 2024-03-06 10:43AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 64 | 99.22% |
CRSR241115C00020000 | 2024-05-20 10:21AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 56.45% |
CRSR250117C00020000 | 2024-06-27 3:38PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.15 | 0.00 | - | 8 | 1,121 | 50.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240816P00020000 | 2024-02-13 3:12PM EDT | 2024-08-16 | 7.20 | 5.60 | 8.00 | 0.00 | - | 6 | 0 | 0.00% |
CRSR250117P00020000 | 2024-03-20 2:20PM EDT | 2025-01-17 | 7.90 | 7.20 | 9.70 | 0.00 | - | 2 | 0 | 82.42% |