Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240621C00007500 | 2024-06-13 3:42PM EDT | 2024-06-21 | 3.77 | 3.30 | 3.50 | 0.00 | - | 2 | 4 | 137.50% |
CRSR240816C00007500 | 2024-04-17 11:50AM EDT | 2024-08-16 | 3.78 | 3.50 | 4.00 | 0.00 | - | - | 2 | 99.41% |
CRSR250117C00007500 | 2024-06-11 9:43AM EDT | 2025-01-17 | 3.97 | 3.50 | 3.90 | 0.00 | - | 1 | 10 | 50.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240621P00007500 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 159.38% |
CRSR240816P00007500 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 17 | 70.70% |
CRSR241115P00007500 | 2024-05-28 11:15AM EDT | 2024-11-15 | 0.13 | 0.05 | 1.20 | 0.00 | - | 1 | 13 | 79.49% |
CRSR250117P00007500 | 2024-05-08 2:58PM EDT | 2025-01-17 | 0.26 | 0.10 | 0.25 | 0.00 | - | 1 | 52 | 46.78% |