Italia markets open in 3 hours 52 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.645,84 +2.082,62 (+3,89%) CMC Crypto 200
1.283,95 +13,21 (+1,04%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00010000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 1.75 | 1.60 | 2.75 | +0.17 | +10.76% | 1 | 45 | 141.41% |
| CRSR240621C00010000 | 2024-04-25 12:45PM EDT | 2024-06-21 | 1.45 | 1.75 | 1.85 | 0.00 | - | - | 2 | 52.34% |
| CRSR240816C00010000 | 2024-04-29 12:41PM EDT | 2024-08-16 | 2.00 | 2.05 | 2.15 | 0.00 | - | 5 | 3 | 51.86% |
| CRSR241115C00010000 | 2024-04-08 10:00AM EDT | 2024-11-15 | 2.82 | 2.40 | 2.55 | 0.00 | - | 1 | 1 | 52.25% |
| CRSR250117C00010000 | 2024-04-16 3:51PM EDT | 2025-01-17 | 2.24 | 2.65 | 2.80 | 0.00 | - | 1 | 84 | 50.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00010000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 133 | 60.55% |
| CRSR240621P00010000 | 2024-04-30 9:36AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 9 | 46.29% |
| CRSR240816P00010000 | 2024-04-19 3:57PM EDT | 2024-08-16 | 0.65 | 0.30 | 0.45 | 0.00 | - | 1 | 20 | 45.80% |
| CRSR241115P00010000 | 2024-04-30 11:16AM EDT | 2024-11-15 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 4 | 42.77% |
| CRSR250117P00010000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 1.10 | 0.75 | 0.85 | 0.00 | - | 10 | 3,319 | 41.90% |
© 2024 Yahoo. Tutti i diritti riservati.