Italia markets open in 4 hours 30 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.580,25 +2.285,74 (+4,29%) CMC Crypto 200
1.285,99 +15,25 (+1,20%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00012500 | 2024-05-02 2:12PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.06 | +42.86% | 29 | 1,069 | 55.47% |
| CRSR240621C00012500 | 2024-05-02 3:47PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 20 | 90 | 43.65% |
| CRSR240816C00012500 | 2024-05-01 2:43PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.80 | -0.05 | -7.69% | 1 | 137 | 46.68% |
| CRSR241115C00012500 | 2024-05-02 12:42PM EDT | 2024-11-15 | 1.15 | 1.15 | 1.25 | +0.10 | +9.52% | 2 | 7 | 47.56% |
| CRSR250117C00012500 | 2024-05-02 2:13PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.50 | +0.25 | +20.00% | 2 | 291 | 47.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00012500 | 2024-05-02 1:40PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.15 | -0.36 | -24.66% | 1 | 248 | 52.93% |
| CRSR240816P00012500 | 2024-04-29 12:34PM EDT | 2024-08-16 | 1.57 | 1.40 | 1.55 | 0.00 | - | 1 | 146 | 39.70% |
| CRSR241115P00012500 | 2024-05-02 2:17PM EDT | 2024-11-15 | 1.75 | 1.75 | 1.85 | -0.40 | -18.60% | 1 | 16 | 38.14% |
| CRSR250117P00012500 | 2024-04-08 11:04AM EDT | 2025-01-17 | 1.85 | 1.90 | 2.00 | 0.00 | - | 1 | 71 | 37.06% |
© 2024 Yahoo. Tutti i diritti riservati.