Italia markets open in 5 hours 44 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.319,42 +1.497,27 (+2,78%) CMC Crypto 200
1.272,65 +1,91 (+0,15%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00015000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 2,044 | 25.00% |
| CRSR240621C00015000 | 2024-04-26 1:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 17 | 51.37% |
| CRSR240816C00015000 | 2024-05-01 10:46AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 1 | 1,637 | 46.09% |
| CRSR241115C00015000 | 2024-04-23 9:32AM EDT | 2024-11-15 | 0.40 | 0.45 | 0.55 | 0.00 | - | 1 | 10 | 45.51% |
| CRSR250117C00015000 | 2024-05-02 10:41AM EDT | 2025-01-17 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 500 | 45.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00015000 | 2024-04-29 12:34PM EDT | 2024-05-17 | 3.62 | 3.40 | 3.60 | 0.00 | - | 1 | 0 | 89.06% |
| CRSR240816P00015000 | 2024-04-19 12:18PM EDT | 2024-08-16 | 4.30 | 3.40 | 3.60 | 0.00 | - | 2 | 2 | 41.60% |
| CRSR241115P00015000 | 2024-05-02 1:43PM EDT | 2024-11-15 | 3.70 | 3.50 | 3.70 | -0.65 | -14.94% | 2 | 3 | 35.16% |
| CRSR250117P00015000 | 2024-04-08 2:16PM EDT | 2025-01-17 | 3.50 | 3.60 | 3.80 | 0.00 | - | 1 | 35 | 34.18% |
© 2024 Yahoo. Tutti i diritti riservati.