Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240621C00007500 | 2024-05-16 2:45PM EDT | 2024-06-21 | 3.76 | 3.50 | 3.90 | 0.00 | - | 4 | 4 | 106.25% |
CRSR240816C00007500 | 2024-04-17 11:50AM EDT | 2024-08-16 | 3.78 | 3.50 | 4.00 | 0.00 | - | - | 2 | 75.78% |
CRSR250117C00007500 | 2024-05-16 2:23PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.30 | 0.00 | - | 2 | 8 | 56.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240621P00007500 | 2024-05-08 12:52PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 4 | 72.66% |
CRSR240816P00007500 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 17 | 62.70% |
CRSR241115P00007500 | 2024-05-08 11:13AM EDT | 2024-11-15 | 0.17 | 0.05 | 0.20 | 0.00 | - | 2 | 13 | 50.39% |
CRSR250117P00007500 | 2024-05-08 2:58PM EDT | 2025-01-17 | 0.26 | 0.15 | 0.25 | 0.00 | - | 1 | 52 | 46.48% |