Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240816C00105000 | 2024-07-19 12:58PM EDT | 2024-08-16 | 31.36 | 24.40 | 25.70 | 0.00 | - | 5 | 5 | 65.87% |
CRUS240920C00105000 | 2024-07-15 11:46AM EDT | 2024-09-20 | 37.00 | 25.70 | 26.90 | 0.00 | - | 8 | 79 | 53.48% |
CRUS241220C00105000 | 2024-07-24 1:03PM EDT | 2024-12-20 | 33.75 | 29.30 | 30.10 | 0.00 | - | 1 | 296 | 50.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240816P00105000 | 2024-07-08 9:46AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.55 | 0.00 | - | 10 | 20 | 57.13% |
CRUS240920P00105000 | 2024-07-24 1:30PM EDT | 2024-09-20 | 1.10 | 0.95 | 1.15 | +0.30 | +37.50% | 1 | 101 | 44.43% |
CRUS241220P00105000 | 2024-07-12 12:36PM EDT | 2024-12-20 | 1.80 | 3.00 | 3.30 | 0.00 | - | 1 | 28 | 39.40% |