Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240419C00105000 | 2024-03-18 10:08AM EDT | 2024-04-19 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 29 | 41.02% |
CRUS240517C00105000 | 2024-03-21 11:23AM EDT | 2024-05-17 | 1.40 | 1.15 | 1.35 | 0.00 | - | - | 3 | 37.49% |
CRUS240621C00105000 | 2024-03-21 3:01PM EDT | 2024-06-21 | 1.75 | 1.90 | 2.10 | 0.00 | - | 11 | 82 | 34.35% |
CRUS240920C00105000 | 2024-03-22 11:51AM EDT | 2024-09-20 | 4.10 | 4.30 | 4.80 | 0.00 | - | 9 | 25 | 35.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240419P00105000 | 2024-03-04 10:38AM EDT | 2024-04-19 | 11.92 | 10.60 | 14.30 | 0.00 | - | 1 | 0 | 64.16% |
CRUS240621P00105000 | 2024-03-27 12:37PM EDT | 2024-06-21 | 14.50 | 13.20 | 14.00 | 0.00 | - | 9 | 23 | 30.41% |
CRUS240920P00105000 | 2024-03-25 12:12PM EDT | 2024-09-20 | 16.40 | 14.60 | 15.70 | 0.00 | - | 1 | 61 | 29.29% |