Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSL240621C00370000 | 2024-06-04 11:46AM EDT | 2024-06-21 | 33.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CSL240920C00370000 | 2024-03-13 1:21PM EDT | 2024-09-20 | 25.50 | 29.80 | 34.00 | 0.00 | - | - | 1 | 0.00% |
CSL241220C00370000 | 2024-05-17 10:08AM EDT | 2024-12-20 | 68.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSL240621P00370000 | 2024-05-02 11:36AM EDT | 2024-06-21 | 5.20 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 52.26% |
CSL241018P00370000 | 2024-04-18 11:43AM EDT | 2024-10-18 | 24.70 | 5.70 | 10.50 | 0.00 | - | - | 1 | 27.41% |