Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSL240719C00460000 | 2024-06-03 3:40PM EDT | 2024-07-19 | 1.00 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 37.42% |
CSL240920C00460000 | 2024-06-03 12:12PM EDT | 2024-09-20 | 6.68 | 4.00 | 8.00 | 0.00 | - | 3 | 4 | 30.15% |
CSL241018C00460000 | 2024-03-22 11:17AM EDT | 2024-10-18 | 7.25 | 2.50 | 7.00 | 0.00 | - | 20 | 20 | 24.72% |