Italia markets close in 3 hours 8 minutes
FTSE MIB
34.091,92 -59,49 (-0,17%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,64 +0,65 (+0,82%) Bitcoin EUR
57.035,65 -1.044,46 (-1,80%)
Centerspace (CSR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR240517C00055000 | 2024-03-28 9:30AM EDT | 55.00 | 4.00 | 7.60 | 12.50 | 0.00 | - | 1 | 2 | 0.00% |
| CSR240517C00060000 | 2024-04-17 9:30AM EDT | 60.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CSR240517C00065000 | 2024-04-29 9:30AM EDT | 65.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CSR240517C00070000 | 2024-05-01 1:51PM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| CSR240517C00075000 | 2024-05-02 9:34AM EDT | 75.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR240517P00050000 | 2024-04-12 3:18PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| CSR240517P00055000 | 2024-04-18 9:30AM EDT | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| CSR240517P00060000 | 2024-04-17 9:30AM EDT | 60.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CSR240517P00065000 | 2024-04-25 9:30AM EDT | 65.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.