Italia markets open in 8 hours 57 minutes

Cotton Jul 24 (CT=F)

ICE Futures - ICE Futures Prezzo differito. Valuta in USX.
Aggiungi a watchlist
80,90-0,12 (-0,15%)
In data: 02:19PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CTK24.NYBCotton May 24 78.572:19PM EDT-0,12-0,15%
CTN24.NYBCotton Jul 24 80.92:19PM EDT-0,12-0,15%
CTV24.NYBCotton Oct 24 78.4710:15AM EDT-0,10-0,13%
CTZ24.NYBCotton Dec 24 77.472:19PM EDT-0,08-0,10%
CTH25.NYBCotton Mar 25 79.092:19PM EDT-0,04-0,05%
CTK25.NYBCotton May 25 80.382:15PM EDT+0,10+0,12%
CTN25.NYBCotton Jul 25 81.172:15PM EDT+0,10+0,12%
CTZ25.NYBCotton Dec 25 76.82:14PM EDT-0,02-0,03%
CTH26.NYBCotton Mar 26 77.029:50AM EDT-0,62-0,80%
CTK26.NYBCotton May 26 77.879:50AM EDT-0,59-0,75%
CTN26.NYBCotton Jul 26 78.979:50AM EDT-0,45-0,57%
CTV26.NYBCotton Oct 26 78.119:43AM EDT+0,70+0,90%
CTZ26.NYBCotton Dec 26 78.51:51PM EDT-0,61-0,77%