Italia markets closed

Cotton Jul 24 (CT=F)

ICE Futures - ICE Futures Prezzo differito. Valuta in USX.
Aggiungi a watchlist
77,92+2,30 (+3,04%)
In data: 02:19PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CTK24.NYBCotton May 24 79.38:15AM EDT+4,38+5,85%
CTN24.NYBCotton Jul 24 77.922:19PM EDT+2,30+3,04%
CTV24.NYBCotton Oct 24 7710:48AM EDT+1,97+2,63%
CTZ24.NYBCotton Dec 24 76.032:19PM EDT+1,85+2,49%
CTH25.NYBCotton Mar 25 77.262:19PM EDT+1,64+2,17%
CTK25.NYBCotton May 25 78.692:14PM EDT+1,72+2,23%
CTN25.NYBCotton Jul 25 79.8510:31AM EDT+1,96+2,52%
CTZ25.NYBCotton Dec 25 74.932:18PM EDT+0,86+1,16%
CTH26.NYBCotton Mar 26 751:59PM EDT-0,10-0,13%
CTK26.NYBCotton May 26 76.031:05PM EDT-0,01-0,01%
CTN26.NYBCotton Jul 26 76.951:05PM EDT0,000,00%
CTV26.NYBCotton Oct 26 78.119:43AM EDT+2,69+3,57%
CTZ26.NYBCotton Dec 26 75.551:05PM EDT+0,22+0,29%