Italia markets closed

Cotton Oct 24 (CT=F)

ICE Futures - ICE Futures Prezzo differito. Valuta in USX.
Aggiungi a watchlist
69,90+0,11 (+0,16%)
Alla chiusura: 02:19PM EDT

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CTV24.NYBCotton Oct 24 69.92:19PM EDT+0,11+0,16%
CTZ24.NYBCotton Dec 24 69.952:19PM EDT-0,04-0,06%
CTH25.NYBCotton Mar 25 71.622:19PM EDT-0,03-0,04%
CTK25.NYBCotton May 25 72.812:19PM EDT-0,06-0,08%
CTN25.NYBCotton Jul 25 73.542:15PM EDT-0,01-0,01%
CTV25.NYBCotton Oct 25 72.4912:32PM EDT+0,10+0,14%
CTZ25.NYBCotton Dec 25 71.442:15PM EDT-0,02-0,03%
CTH26.NYBCotton Mar 26 72.611:58PM EDT-0,11-0,15%
CTK26.NYBCotton May 26 73.462:08PM EDT+0,05+0,07%
CTN26.NYBCotton Jul 26 74.042:08PM EDT+0,19+0,26%
CTV26.NYBCotton Oct 26 78.119:43AM EDT+2,55+3,37%
CTZ26.NYBCotton Dec 26 72.552:13PM EDT+0,15+0,21%