Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
CTK24.NYB | Cotton May 24 | 79.38:15AM EDT | +4,38 | +5,85% |
CTN24.NYB | Cotton Jul 24 | 77.922:19PM EDT | +2,30 | +3,04% |
CTV24.NYB | Cotton Oct 24 | 7710:48AM EDT | +1,97 | +2,63% |
CTZ24.NYB | Cotton Dec 24 | 76.032:19PM EDT | +1,85 | +2,49% |
CTH25.NYB | Cotton Mar 25 | 77.262:19PM EDT | +1,64 | +2,17% |
CTK25.NYB | Cotton May 25 | 78.692:14PM EDT | +1,72 | +2,23% |
CTN25.NYB | Cotton Jul 25 | 79.8510:31AM EDT | +1,96 | +2,52% |
CTZ25.NYB | Cotton Dec 25 | 74.932:18PM EDT | +0,86 | +1,16% |
CTH26.NYB | Cotton Mar 26 | 751:59PM EDT | -0,10 | -0,13% |
CTK26.NYB | Cotton May 26 | 76.031:05PM EDT | -0,01 | -0,01% |
CTN26.NYB | Cotton Jul 26 | 76.951:05PM EDT | 0,00 | 0,00% |
CTV26.NYB | Cotton Oct 26 | 78.119:43AM EDT | +2,69 | +3,57% |
CTZ26.NYB | Cotton Dec 26 | 75.551:05PM EDT | +0,22 | +0,29% |