Mail

Italia markets closed

Dow Jones
38.915,57
+63,30(+0,16%)
Nasdaq
16.377,75
+28,51(+0,17%)
Nikkei 225
38.835,10
+599,03(+1,57%)
EUR/USD
1,0767
-0,0007(-0,06%)
Bitcoin EUR
58.970,83
+67,74(+0,12%)
CMC Crypto 200
1.317,14
-47,98(-3,52%)

Cotton Jul 24 (CT=F)

ICE Futures - ICE Futures Prezzo differito. Valuta in USX.

Aggiungi a watchlist

77,92

+0,86

(+1,12%)

In data: 12:48PM EDT. Mercato aperto.

Elenco contratti future

Codice	Data di regolamento	Prezzo	Variazione	% variazione
CTK24.NYB	Cotton May 24	79.38:15AM EDT	+2,74	+3,58%
CTN24.NYB	Cotton Jul 24	77.9212:48PM EDT	+0,86	+1,12%
CTV24.NYB	Cotton Oct 24	77.2511:49AM EDT	+1,09	+1,43%
CTZ24.NYB	Cotton Dec 24	76.2712:47PM EDT	+0,96	+1,27%
CTH25.NYB	Cotton Mar 25	77.7612:47PM EDT	+0,93	+1,21%
CTK25.NYB	Cotton May 25	79.0712:47PM EDT	+0,83	+1,06%
CTN25.NYB	Cotton Jul 25	79.8812:32PM EDT	+0,70	+0,88%
CTZ25.NYB	Cotton Dec 25	74.9512:32PM EDT	+0,18	+0,24%
CTH26.NYB	Cotton Mar 26	751:59PM EDT	-0,67	-0,89%
CTK26.NYB	Cotton May 26	76.031:05PM EDT	-0,44	-0,58%
CTN26.NYB	Cotton Jul 26	76.951:05PM EDT	-0,32	-0,41%
CTV26.NYB	Cotton Oct 26	78.119:43AM EDT	+2,34	+3,09%
CTZ26.NYB	Cotton Dec 26	75.551:05PM EDT	+0,18	+0,24%