Italia markets open in 3 hours 49 minutes

Cotton Dec 21 (CT=F)

NYBOT - NYBOT Prezzo differito. Valuta in USX.
Aggiungi a portafoglio
90,46+0,43 (+0,48%)
Al 10:49PM EDT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USX
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 set 202189,7991,8889,7991,1891,1856
20 set 202192,3792,8590,5389,8989,8956
17 set 202193,1293,2893,1193,3293,3215
16 set 202195,5495,5493,4093,4193,4147
15 set 202194,7794,7794,6494,6794,676
14 set 202194,5195,1093,7294,9694,9660
13 set 202194,1894,1894,1894,4194,412
10 set 202194,7695,3193,5095,2395,2332
09 set 202195,5995,5994,5594,5694,569
08 set 202195,8496,1295,8495,2095,203
07 set 202195,9095,9095,8895,4195,419
03 set 202195,5095,5095,3895,6295,627
02 set 202195,1495,1495,1495,1495,14-
01 set 202194,1095,2593,8994,1594,1536
31 ago 202195,2695,2694,4693,9193,9113
30 ago 202196,0196,0895,5395,6195,615
27 ago 202195,1996,3195,1596,2796,2711
26 ago 202195,6695,6695,3295,3695,367
25 ago 202195,8796,2195,6595,9595,958
24 ago 202194,3995,8893,0995,7695,7610
23 ago 202194,8795,0294,3794,5494,5419
20 ago 202192,7894,5492,7893,9093,9013
19 ago 202195,2495,4993,2793,4793,4721
18 ago 202195,4496,3294,3995,5295,5241
17 ago 202195,8197,3395,1895,7095,7041
16 ago 202194,9895,0094,5894,8594,8513
13 ago 202193,2095,5093,2095,2195,2135
12 ago 202191,7994,1091,5693,7793,7732
11 ago 202192,6392,6992,4891,6491,646
10 ago 202191,8592,8691,8292,7492,7413
09 ago 202192,1492,1490,7091,3091,3046
06 ago 202191,1492,4491,1492,4292,4247
05 ago 202190,3891,4190,3891,1791,1735
04 ago 202190,6991,0290,4490,7290,7239
03 ago 202189,8490,2089,6490,3090,3017
02 ago 202190,0990,6989,7590,0790,0712
30 lug 202190,4390,4389,2689,8389,8350
29 lug 202191,3091,4390,4190,7690,7630
28 lug 202191,0091,5190,7990,9190,9141
27 lug 202190,7091,0090,4590,7490,7435
26 lug 202189,5790,3888,6590,2990,2917
23 lug 202190,6290,6389,7390,3290,3220
22 lug 202189,3190,6389,3190,2790,2720
21 lug 202188,4788,9288,4789,0989,095
20 lug 202187,8889,3587,5788,8788,8715
19 lug 202190,5590,5586,9487,1187,11205
16 lug 202189,6590,6889,6590,7090,707
15 lug 202190,4390,7390,0589,8489,8437
14 lug 202189,5090,3389,5090,5790,5765
13 lug 202188,6788,6788,6788,7788,7711
12 lug 202188,1088,4188,0088,4788,478
09 lug 202186,9988,0086,9987,9987,9911
08 lug 202185,8885,8885,8885,8885,886
07 lug 202186,6386,6386,6386,6386,63-
06 lug 202186,3886,3886,3886,3886,38-
02 lug 202186,0386,0386,0386,0386,03-
01 lug 202185,0185,0185,0185,0185,01-
30 giu 202185,2085,2085,2084,0384,032
29 giu 202186,4986,4986,4986,4986,491
28 giu 202185,1785,1785,1786,6686,664
25 giu 202186,4386,4386,4386,4386,43-
24 giu 202185,2886,2785,2886,0386,0399
23 giu 202184,5086,6684,2086,4686,462.443
22 giu 202183,8984,8583,6084,2284,222.797
21 giu 202184,3584,5083,6084,0984,093.666
18 giu 202184,1485,2084,1184,4284,423.969
17 giu 202185,1585,4883,6584,1784,176.063
16 giu 202185,4585,9584,5685,3385,335.795
15 giu 202184,9085,6084,1485,2885,288.536
14 giu 202187,0087,0083,1084,9584,9516.253
11 giu 202187,2087,7486,6187,0087,0017.975
10 giu 202186,5587,4585,7987,3687,3617.670
09 giu 202185,8686,7785,2286,6286,6213.239
08 giu 202184,5085,9084,2685,1485,1415.852
07 giu 202185,8386,5084,1084,3684,3615.772
04 giu 202184,2186,3483,5885,8085,8019.092
03 giu 202183,9484,6283,5584,2184,2113.158
02 giu 202184,0784,5683,3083,7783,7714.992
01 giu 202182,3984,8582,3084,2584,2518.122
28 mag 202182,6182,9181,9382,1282,1211.371
27 mag 202182,4682,7881,6582,6182,6111.402
26 mag 202182,7083,1381,8582,4482,4410.342
25 mag 202182,6083,5382,4082,7182,7113.429
24 mag 202182,7082,9382,1282,8282,829.200
21 mag 202181,5383,9781,5382,8282,8215.495
20 mag 202183,2383,7981,5081,5381,5321.349
19 mag 202184,1984,2682,1682,9282,9215.976
18 mag 202182,3284,3082,3284,0184,0114.835
17 mag 202182,7083,5782,0082,3282,3216.939
14 mag 202184,9886,2582,1082,4382,4322.928
13 mag 202188,2788,2784,7584,9884,9823.547
12 mag 202187,6989,7487,4488,2388,2315.259
11 mag 202188,1888,8587,3587,7587,7512.054
10 mag 202189,4089,6787,0788,4788,4715.080
07 mag 202190,8091,0088,5289,6689,6615.724
06 mag 202189,4889,4889,4889,4889,4815.415
05 mag 202185,2986,4985,2986,2386,232
04 mag 202186,4086,4086,4086,1786,171
03 mag 202187,2187,2187,2187,2187,21-
30 apr 202187,5987,5987,5187,4387,432
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...