Italia markets closed

Cotton Oct 24 (CT=F)

ICE Futures - ICE Futures Prezzo differito. Valuta in USX.
Aggiungi a watchlist
66,05-0,02 (-0,03%)
Alla chiusura: 02:09PM EDT
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USXScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202466,4066,4065,6866,0766,0727
25 lug 202466,4067,2566,2467,2167,2127
24 lug 202468,0168,0165,9067,0167,0184
23 lug 202470,6470,6467,5968,0368,0394
22 lug 202470,1370,8769,8570,1370,1328
19 lug 202470,3171,0469,9369,9869,987
18 lug 202471,0171,6071,0171,3771,3719
17 lug 202471,0072,0471,0071,1271,1228
16 lug 202470,6570,9569,8170,3770,3742
15 lug 202469,3371,5668,9070,8670,8664
12 lug 202469,1069,1068,3068,9268,9234
11 lug 202469,8469,9368,9369,0669,0646
10 lug 202469,2770,2569,1069,3369,3377
09 lug 202466,9666,9666,9666,9666,9632
08 lug 202467,3267,3267,3267,3267,32-
05 lug 202467,3167,3167,3167,3167,31-
03 lug 202468,6868,6868,6868,6868,68-
02 lug 202469,3369,3369,3369,3369,33-
01 lug 202471,9071,9071,9070,0770,071
28 giu 202469,8169,8169,8169,8169,8124
27 giu 202472,0272,0272,0272,0272,02-
26 giu 202473,2573,2970,0972,7072,707
25 giu 202472,0073,6972,0072,6072,606
24 giu 202467,9271,5367,9071,2971,2957
21 giu 202471,0671,2067,8568,1968,194.805
20 giu 202471,0171,9870,6970,8570,855.208
18 giu 202470,0171,9568,9071,0371,039.937
17 giu 202470,8571,2268,2969,9469,9412.440
14 giu 202471,5971,8270,8470,9770,9711.388
13 giu 202471,7372,2071,3071,3571,3512.084
12 giu 202473,0073,2471,5071,7471,7418.968
11 giu 202472,1173,5471,5172,7372,7319.346
10 giu 202473,8474,2871,2871,8171,8124.595
07 giu 202475,6176,0073,5473,8473,8423.032
06 giu 202474,3375,9173,7075,4475,4421.192
05 giu 202473,6075,3673,4874,4474,4419.144
04 giu 202473,1574,0472,2673,4873,4827.890
03 giu 202476,1576,5373,1573,1573,1533.071
31 mag 202478,4878,8376,0776,1576,1524.767
30 mag 202481,0982,1777,2177,7677,7626.689
29 mag 202482,3382,5080,2581,1081,1016.692
28 mag 202480,6683,1980,3082,4382,4324.063
24 mag 202481,4082,1779,5380,5280,5222.721
23 mag 202479,3882,6078,3681,7281,7238.868
22 mag 202476,2379,3876,2379,3879,3820.584
21 mag 202476,0376,7174,9876,3876,3815.887
20 mag 202475,9176,9875,5076,0376,0313.523
17 mag 202475,9276,8375,5575,8975,899.604
16 mag 202475,6477,2475,2276,2476,2418.848
15 mag 202474,6075,9173,6875,4175,4125.618
14 mag 202477,7477,9174,6374,6374,6328.504
13 mag 202477,4578,4377,1177,6377,6314.068
10 mag 202478,3878,5876,6577,3177,3116.775
09 mag 202480,2380,2377,7878,6078,6025.699
08 mag 202480,0680,0680,0680,0680,0628.975
07 mag 202477,0077,0077,0077,0077,00-
06 mag 202476,5676,5676,5676,5676,561
03 mag 202477,3677,3677,3677,3677,36-
02 mag 202474,9274,9274,9274,9274,92-
01 mag 202475,8175,8175,8175,8175,81-
30 apr 202479,3079,3079,3077,9277,929
29 apr 202480,1880,1880,1880,0280,022
26 apr 202480,0780,0780,0779,4079,401
25 apr 202479,5879,5879,5879,5879,58-
24 apr 202479,5179,5179,5179,5179,51-
23 apr 202480,0080,8178,1380,2280,221.221
22 apr 202478,8080,3678,7880,0480,042.821
19 apr 202478,2779,7777,8678,6978,694.183
18 apr 202479,6579,9377,4178,1078,108.597
17 apr 202481,2781,9479,0379,5679,567.256
16 apr 202483,0783,4079,5081,2981,2915.199
15 apr 202482,6084,2782,6082,9382,9315.084
12 apr 202483,3683,9781,7082,6282,6221.652
11 apr 202485,3485,4883,1583,3783,3728.458
10 apr 202486,1186,6985,2585,3185,3136.691
09 apr 202486,7987,2385,9686,0486,0432.185
08 apr 202486,3388,2486,1286,6586,6531.716
05 apr 202487,2087,6086,1786,2586,2534.886
04 apr 202488,9089,2587,1087,1487,1430.417
03 apr 202490,8191,1588,8688,9888,9829.024
02 apr 202492,7692,9090,7090,8190,8122.771
01 apr 202491,5792,8891,5492,7692,7612.909
28 mar 202490,9891,9790,5191,3891,3820.169
27 mar 202493,4193,4190,5690,7790,7721.775
26 mar 202492,0394,2792,0393,4193,4118.482
25 mar 202491,6992,3190,9892,0292,0216.372
22 mar 202492,2292,8591,4291,5391,5315.275
21 mar 202492,5093,5091,8492,2192,2116.106
20 mar 202493,4293,4791,8192,1892,1816.312
19 mar 202494,5794,6592,1993,3493,3424.585
18 mar 202493,8896,2093,8094,5794,5716.245
15 mar 202493,6394,5593,2693,9493,9414.917
14 mar 202495,0595,5493,2093,4893,4822.296
13 mar 202495,2396,2394,5294,9094,9013.685
12 mar 202495,0695,7794,0595,2395,2320.011
11 mar 202494,8697,5394,5595,0695,0623.698
08 mar 202499,20101,5095,2895,2895,2830.104
07 mar 202494,8699,2894,8699,2899,2827.154
06 mar 202499,1499,1499,1499,1499,1422.019
05 mar 202498,1098,1098,1098,1098,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...