Italia markets closed

Cotton Jul 24 (CT=F)

ICE Futures - ICE Futures Prezzo differito. Valuta in USX.
Aggiungi a watchlist
81,15+0,07 (+0,09%)
In data: 12:45PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CTK24.NYBCotton May 24 80.077:31AM EDT+0,49+0,62%
CTN24.NYBCotton Jul 24 81.1512:45PM EDT+0,07+0,09%
CTV24.NYBCotton Oct 24 78.4511:06AM EDT-0,11-0,14%
CTZ24.NYBCotton Dec 24 77.4412:45PM EDT-0,20-0,26%
CTH25.NYBCotton Mar 25 79.1612:42PM EDT-0,15-0,19%
CTK25.NYBCotton May 25 80.3712:32PM EDT-0,19-0,24%
CTN25.NYBCotton Jul 25 81.1512:23PM EDT-0,21-0,26%
CTZ25.NYBCotton Dec 25 76.1112:25PM EDT-0,16-0,21%
CTH26.NYBCotton Mar 26 77.029:50AM EDT+0,38+0,50%
CTK26.NYBCotton May 26 77.0610:55AM EDT+0,17+0,22%
CTN26.NYBCotton Jul 26 77.9610:55AM EDT+0,35+0,45%
CTV26.NYBCotton Oct 26 78.119:43AM EDT+1,85+2,43%
CTZ26.NYBCotton Dec 26 76.510:55AM EDT+0,40+0,53%