Italia markets open in 2 hours 5 minutes

Cotton Oct 21 (CT=F)

NYBOT - NYBOT Prezzo differito. Valuta in USX.
Aggiungi a portafoglio
89,84-0,23 (-0,26%)
Al 10:02PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CTV21.NYBCotton Oct 2189,84 10:02PM EDT-0,23-0,26%
CTZ21.NYBCotton Dec 2189,39 12:31AM EDT-0,24-0,27%
CTH22.NYBCotton Mar 2288,98 10:20PM EDT-0,35-0,39%
CTK22.NYBCotton May 2288,33 10:09PM EDT-0,42-0,47%
CTN22.NYBCotton Jul 2287,19 10:09PM EDT-0,41-0,47%
CTV22.NYBCotton Oct 2280,98 12:55PM EDT-1,51-1,83%
CTZ22.NYBCotton Dec 2280,60 10:09PM EDT-0,34-0,42%
CTH23.NYBCotton Mar 2381,71 10:37AM EDT+0,60+0,74%
CTK23.NYBCotton May 2379,32 9:55AM EDT-1,41-1,75%
CTN23.NYBCotton Jul 2379,61 4:34AM EDT+0,60+0,76%
CTZ23.NYBCotton Dec 2376,58 4:34AM EDT+0,02+0,03%