Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
CTK24.NYB | Cotton May 24 | 80.077:31AM EDT | +0,49 | +0,62% |
CTN24.NYB | Cotton Jul 24 | 81.1512:45PM EDT | +0,07 | +0,09% |
CTV24.NYB | Cotton Oct 24 | 78.4511:06AM EDT | -0,11 | -0,14% |
CTZ24.NYB | Cotton Dec 24 | 77.4412:45PM EDT | -0,20 | -0,26% |
CTH25.NYB | Cotton Mar 25 | 79.1612:42PM EDT | -0,15 | -0,19% |
CTK25.NYB | Cotton May 25 | 80.3712:32PM EDT | -0,19 | -0,24% |
CTN25.NYB | Cotton Jul 25 | 81.1512:23PM EDT | -0,21 | -0,26% |
CTZ25.NYB | Cotton Dec 25 | 76.1112:25PM EDT | -0,16 | -0,21% |
CTH26.NYB | Cotton Mar 26 | 77.029:50AM EDT | +0,38 | +0,50% |
CTK26.NYB | Cotton May 26 | 77.0610:55AM EDT | +0,17 | +0,22% |
CTN26.NYB | Cotton Jul 26 | 77.9610:55AM EDT | +0,35 | +0,45% |
CTV26.NYB | Cotton Oct 26 | 78.119:43AM EDT | +1,85 | +2,43% |
CTZ26.NYB | Cotton Dec 26 | 76.510:55AM EDT | +0,40 | +0,53% |