Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTMX240621C00001000 | 2024-06-03 1:38PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.90 | 0.00 | - | 27 | 55 | 696.88% |
CTMX240719C00001000 | 2024-06-06 10:02AM EDT | 2024-07-19 | 0.85 | 0.00 | 1.35 | 0.00 | - | - | 3 | 334.38% |
CTMX240816C00001000 | 2024-05-24 2:54PM EDT | 2024-08-16 | 1.38 | 0.00 | 3.20 | 0.00 | - | 50 | 50 | 0.00% |
CTMX241115C00001000 | 2024-05-24 10:56AM EDT | 2024-11-15 | 0.65 | 0.40 | 3.30 | 0.00 | - | 20 | 30 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTMX240621P00001000 | 2024-06-06 12:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 404 | 231.25% |
CTMX241115P00001000 | 2024-06-05 9:59AM EDT | 2024-11-15 | 0.24 | 0.05 | 0.45 | 0.00 | - | 1 | 21 | 139.84% |