Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTMX240621C00002500 | 2024-05-31 3:01PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 24 | 2,685 | 146.88% |
CTMX240719C00002500 | 2024-05-30 3:12PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 8 | 108 | 135.16% |
CTMX240816C00002500 | 2024-05-31 12:26PM EDT | 2024-08-16 | 0.16 | 0.15 | 0.40 | 0.00 | - | 14 | 380 | 158.59% |
CTMX241115C00002500 | 2024-05-31 3:53PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 71 | 431 | 123.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTMX240621P00002500 | 2024-05-29 11:09AM EDT | 2024-06-21 | 0.80 | 0.65 | 0.90 | 0.00 | - | 8 | 569 | 187.50% |
CTMX240719P00002500 | 2024-05-20 12:07PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.10 | 0.00 | - | 1 | 17 | 209.38% |
CTMX240816P00002500 | 2024-05-30 10:57AM EDT | 2024-08-16 | 0.80 | 0.35 | 1.25 | 0.00 | - | 2 | 110 | 215.23% |
CTMX241115P00002500 | 2024-05-14 9:30AM EDT | 2024-11-15 | 1.07 | 0.50 | 1.10 | 0.00 | - | 50 | 111 | 113.28% |