Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTMX240719C00005000 | 2024-05-20 2:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 66 | 275.00% |
CTMX240816C00005000 | 2024-05-21 9:46AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 242 | 193.75% |
CTMX241115C00005000 | 2024-05-30 1:25PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 395 | 230.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTMX240719P00005000 | 2024-05-08 1:44PM EDT | 2024-07-19 | 2.15 | 2.15 | 4.90 | 0.00 | - | 5 | 3 | 1,500.00% |
CTMX240816P00005000 | 2024-05-07 2:26PM EDT | 2024-08-16 | 2.00 | 2.00 | 4.80 | 0.00 | - | - | 15 | 893.75% |
CTMX241115P00005000 | 2024-05-09 3:23PM EDT | 2024-11-15 | 2.90 | 1.00 | 3.60 | 0.00 | - | 20 | 20 | 0.00% |