Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTMX240621C00007500 | 2024-05-21 12:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 147 | 675.00% |
CTMX240719C00007500 | 2024-05-03 2:59PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 636.72% |
CTMX240816C00007500 | 2024-05-10 10:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 471.88% |
CTMX241115C00007500 | 2024-06-12 12:09PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 52 | 278.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTMX240621P00007500 | 2024-05-10 10:40AM EDT | 2024-06-21 | 5.60 | 5.10 | 7.40 | 0.00 | - | 13 | 2 | 953.13% |
CTMX241115P00007500 | 2024-05-09 10:10AM EDT | 2024-11-15 | 5.20 | 3.50 | 6.30 | 0.00 | - | 2 | 73 | 206.25% |