Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
78,83+1,38 (+1,78%)
Alla chiusura: 4:00PM EDT
78,39 -0,44 (-0,56%)
Dopo ore: 04:36PM EDT
Dopo ore: 04:36PM EDT
Opzioni d'acquisto
15 ottobre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.47 | 0.00 | - | 5 | 0 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 4 | 27 |
| 17.95 | +0.25 | +1.41% | 1 | 1 | 60.00 | 0.01 | 0.00 | - | 23 | 236 |
| 13.75 | 0.00 | - | 8 | 0 | 62.50 | 0.20 | 0.00 | - | 130 | 148 |
| 12.40 | 0.00 | - | 10 | 99 | 65.00 | 0.07 | 0.00 | - | 5 | 172 |
| 9.20 | 0.00 | - | 9 | 93 | 67.50 | 0.03 | 0.00 | - | 1 | 181 |
| - | - | - | - | - | 69.00 | 0.30 | 0.00 | - | - | 1 |
| 8.30 | +1.00 | +13.70% | 3 | 513 | 70.00 | 0.05 | -0.05 | -50.00% | 26 | 334 |
| 3.93 | 0.00 | - | - | 14 | 71.00 | 0.40 | 0.00 | - | - | 15 |
| 3.50 | 0.00 | - | 188 | 76 | 72.00 | 0.06 | -0.49 | -89.09% | 10 | 72 |
| 5.88 | +1.03 | +21.24% | 63 | 284 | 72.50 | 0.13 | 0.00 | - | 10 | 374 |
| 1.75 | 0.00 | - | 1 | 5 | 73.00 | 0.15 | 0.00 | - | 12 | 34 |
| 4.30 | +2.50 | +138.89% | 1 | 142 | 74.00 | 0.20 | 0.00 | - | 7 | 57 |
| 3.30 | +0.66 | +25.00% | 11 | 536 | 75.00 | 0.06 | +0.02 | +50.00% | 10 | 876 |
| 2.32 | +0.92 | +65.71% | 6 | 243 | 76.00 | 0.01 | -0.10 | -90.91% | 7 | 187 |
| 1.34 | +0.91 | +211.63% | 3 | 35 | 77.00 | 0.40 | 0.00 | - | 3 | 8 |
| 1.00 | +0.75 | +300.00% | 1,067 | 1,407 | 77.50 | 0.05 | -0.31 | -86.11% | 11 | 385 |
| 0.20 | 0.00 | - | 2 | 18 | 78.00 | 0.65 | 0.00 | - | 1 | 5 |
| 0.05 | -0.05 | -50.00% | 6 | 60 | 79.00 | 3.43 | 0.00 | - | 2 | 2 |
| 0.05 | +0.03 | +150.00% | 1 | 1,673 | 80.00 | 4.41 | 0.00 | - | 2 | 112 |
| 0.35 | 0.00 | - | 1 | 13 | 81.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 10 | 82.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 10 | 208 | 82.50 | 9.36 | 0.00 | - | 2 | 144 |
| 0.05 | 0.00 | - | 5 | 289 | 85.00 | 13.80 | 0.00 | - | - | 60 |
| 0.03 | -0.01 | -25.00% | 46 | 208 | 87.50 | 16.40 | 0.00 | - | 21 | 25 |
| 0.14 | 0.00 | - | 2 | 61 | 90.00 | 10.80 | 0.00 | - | 54 | 60 |
| 1.37 | 0.00 | - | - | 1 | 95.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 3 | 100.00 | 28.00 | 0.00 | - | - | 4 |
| 0.60 | 0.00 | - | 1 | 1 | 105.00 | 23.80 | 0.00 | - | - | 65 |
| 0.25 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
