Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.60 | 0.00 | - | 3 | 15 | 40.00 | - | - | - | - | - |
| 38.20 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 39.20 | 0.00 | - | - | 11 | 47.50 | - | - | - | - | - |
| 32.70 | 0.00 | - | - | 44 | 50.00 | 0.25 | 0.00 | - | - | 1 |
| 29.40 | 0.00 | - | - | 16 | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 1 | 33 | 60.00 | 0.15 | 0.00 | - | 14 | 15 |
| 5.60 | 0.00 | - | - | 0 | 62.50 | 0.45 | 0.00 | - | 1 | 40 |
| 10.80 | 0.00 | - | 30 | 35 | 65.00 | 0.80 | +0.05 | +6.67% | 4 | 88 |
| 1.80 | +0.15 | +9.09% | 4 | 300 | 67.50 | 1.30 | -0.40 | -23.53% | 2 | 330 |
| 0.75 | +0.19 | +33.93% | 198 | 910 | 70.00 | 3.50 | 0.00 | - | 2 | 285 |
| 0.20 | 0.00 | - | 40 | 665 | 72.50 | 5.13 | 0.00 | - | 3 | 829 |
| 0.15 | -0.14 | -48.28% | 1 | 814 | 75.00 | 5.69 | 0.00 | - | 10 | 437 |
| 0.10 | 0.00 | - | 1 | 1,225 | 77.50 | 9.57 | +0.07 | +0.74% | 2 | 73 |
| 0.05 | 0.00 | - | 15 | 792 | 80.00 | 12.00 | 0.00 | - | 4 | 238 |
| 0.01 | 0.00 | - | 1 | 156 | 82.50 | 16.10 | 0.00 | - | 1 | 804 |
| 0.05 | 0.00 | - | 5 | 547 | 85.00 | 17.30 | 0.00 | - | 5 | 737 |
| 0.05 | 0.00 | - | 2 | 197 | 87.50 | 17.00 | 0.00 | - | 7 | 39 |
| 0.05 | 0.00 | - | 1 | 250 | 90.00 | 5.80 | 0.00 | - | 7 | 82 |
| 0.05 | 0.00 | - | 5 | 60 | 92.50 | 5.40 | 0.00 | - | 24 | 24 |
| 0.03 | 0.00 | - | 5 | 785 | 95.00 | 6.70 | 0.00 | - | - | 17 |
| 0.15 | 0.00 | - | 1 | 1,212 | 97.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 449 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 290 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 14 | 110.00 | 36.30 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 8 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
