Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
73,57-0,35 (-0,48%)
Al 3:32PM EDT. Mercato aperto.
Opzioni d'acquisto
30 luglio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 1 | 1 |
| 9.70 | 0.00 | - | 35 | 25 | 60.00 | 0.07 | 0.00 | - | 23 | 27 |
| - | - | - | - | - | 61.00 | 0.04 | 0.00 | - | 2 | 184 |
| - | - | - | - | - | 62.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 63.00 | 0.05 | -0.10 | -66.67% | 3 | 14 |
| - | - | - | - | - | 64.00 | 0.25 | 0.00 | - | 33 | 34 |
| 9.38 | 0.00 | - | 2 | 17 | 65.00 | 0.03 | -0.02 | -40.00% | 20 | 79 |
| - | - | - | - | - | 65.50 | 0.07 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 66.00 | 0.04 | 0.00 | - | 54 | 135 |
| 3.10 | 0.00 | - | 1 | 61 | 66.50 | 0.05 | 0.00 | - | 50 | 60 |
| 6.57 | -0.73 | -10.00% | 1 | 8 | 67.00 | 0.03 | -0.02 | -40.00% | 3 | 291 |
| 6.00 | -1.11 | -15.61% | 1 | 43 | 67.50 | 0.01 | 0.00 | - | 3 | 333 |
| 6.00 | -0.30 | -4.76% | 1 | 178 | 68.00 | 0.05 | +0.01 | +25.00% | 2 | 371 |
| 1.95 | 0.00 | - | 4 | 335 | 68.50 | 1.17 | 0.00 | - | 5 | 400 |
| 4.98 | -0.12 | -2.35% | 5 | 373 | 69.00 | 0.05 | 0.00 | - | 2 | 422 |
| 5.10 | 0.00 | - | 12 | 374 | 69.50 | 0.03 | -1.58 | -98.14% | 2 | 386 |
| 3.70 | -0.16 | -4.15% | 45 | 938 | 70.00 | 0.06 | -0.05 | -45.45% | 20 | 1,089 |
| 3.10 | -0.69 | -18.21% | 2 | 230 | 70.50 | 0.10 | 0.00 | - | 9 | 234 |
| 2.71 | -0.69 | -20.29% | 12 | 321 | 71.00 | 0.10 | 0.00 | - | 2 | 104 |
| 2.62 | 0.00 | - | 15 | 147 | 71.50 | 0.10 | 0.00 | - | 18 | 48 |
| 1.67 | -1.03 | -38.15% | 22 | 303 | 72.00 | 3.40 | 0.00 | - | - | 10 |
| 1.71 | -0.09 | -5.00% | 401 | 525 | 72.50 | 0.10 | 0.00 | - | 183 | 126 |
| 0.65 | -0.37 | -36.27% | 9 | 78 | 73.00 | - | - | - | - | - |
| 0.20 | -0.40 | -66.67% | 15 | 14 | 73.50 | - | - | - | - | - |
| 0.08 | -0.77 | -90.59% | 80 | 41 | 74.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 14 | 894 | 75.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 1 | 15 | 76.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 134 | 112 | 76.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
