Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.435,61 -103,80 (-0,41%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 296 |
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.59 | 0.00 | - | 2 | 3 |
| 13.20 | 0.00 | - | 4 | 4 | 47.50 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1 | 13 |
| 12.95 | 0.00 | - | 2 | 2 | 52.50 | 0.10 | 0.00 | - | 1 | 349 |
| 8.80 | 0.00 | - | - | 1 | 55.00 | 0.05 | 0.00 | - | 2 | 321 |
| 8.90 | 0.00 | - | - | 107 | 57.50 | 0.10 | 0.00 | - | 16 | 392 |
| 8.20 | -1.82 | -18.16% | 1 | 77 | 60.00 | 0.08 | 0.00 | - | 25 | 76 |
| 7.50 | 0.00 | - | 4 | 905 | 62.50 | 0.10 | 0.00 | - | 10 | 722 |
| 3.48 | 0.00 | - | 1 | 1,711 | 65.00 | 0.30 | -0.15 | -33.33% | 6 | 402 |
| 1.60 | -0.15 | -8.57% | 109 | 1,531 | 67.50 | 1.10 | -0.05 | -4.35% | 154 | 835 |
| 0.50 | -0.10 | -16.67% | 11 | 1,843 | 70.00 | 2.79 | 0.00 | - | 1 | 2,007 |
| 0.17 | +0.02 | +13.33% | 4 | 3,677 | 72.50 | 4.42 | 0.00 | - | 1 | 650 |
| 0.05 | 0.00 | - | 1 | 617 | 75.00 | 4.65 | 0.00 | - | 46 | 3 |
| 0.01 | 0.00 | - | 4 | 238 | 77.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 95 | 80.00 | 16.10 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 28.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
