Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
73,57-0,35 (-0,48%)
Al 3:32PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
30 luglio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----55.000.120.00-11
9.700.00-352560.000.070.00-2327
-----61.000.040.00-2184
-----62.000.200.00-24
-----63.000.05-0.10-66.67%314
-----64.000.250.00-3334
9.380.00-21765.000.03-0.02-40.00%2079
-----65.500.070.00-128
-----66.000.040.00-54135
3.100.00-16166.500.050.00-5060
6.57-0.73-10.00%1867.000.03-0.02-40.00%3291
6.00-1.11-15.61%14367.500.010.00-3333
6.00-0.30-4.76%117868.000.05+0.01+25.00%2371
1.950.00-433568.501.170.00-5400
4.98-0.12-2.35%537369.000.050.00-2422
5.100.00-1237469.500.03-1.58-98.14%2386
3.70-0.16-4.15%4593870.000.06-0.05-45.45%201,089
3.10-0.69-18.21%223070.500.100.00-9234
2.71-0.69-20.29%1232171.000.100.00-2104
2.620.00-1514771.500.100.00-1848
1.67-1.03-38.15%2230372.003.400.00--10
1.71-0.09-5.00%40152572.500.100.00-183126
0.65-0.37-36.27%97873.00-----
0.20-0.40-66.67%151473.50-----
0.08-0.77-90.59%804174.00-----
0.05-0.15-75.00%1489475.00-----
0.05-0.15-75.00%11576.00-----
0.040.00-13411276.50-----
0.040.00-2085.00-----