Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 296 |
- | - | - | - | - | 40.00 | 0.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 42.50 | 0.67 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 45.00 | 0.59 | 0.00 | - | 2 | 3 |
13.20 | 0.00 | - | 4 | 4 | 47.50 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1 | 13 |
12.95 | 0.00 | - | 2 | 2 | 52.50 | 0.10 | 0.00 | - | 1 | 349 |
8.80 | 0.00 | - | - | 1 | 55.00 | 0.05 | 0.00 | - | 2 | 321 |
8.90 | 0.00 | - | - | 107 | 57.50 | 0.10 | 0.00 | - | 16 | 392 |
8.20 | -1.82 | -18.16% | 1 | 77 | 60.00 | 0.08 | 0.00 | - | 25 | 76 |
7.50 | 0.00 | - | 4 | 905 | 62.50 | 0.10 | 0.00 | - | 10 | 722 |
3.48 | 0.00 | - | 1 | 1,711 | 65.00 | 0.30 | -0.15 | -33.33% | 6 | 402 |
1.60 | -0.15 | -8.57% | 109 | 1,531 | 67.50 | 1.10 | -0.05 | -4.35% | 154 | 835 |
0.50 | -0.10 | -16.67% | 11 | 1,843 | 70.00 | 2.79 | 0.00 | - | 1 | 2,007 |
0.17 | +0.02 | +13.33% | 4 | 3,677 | 72.50 | 4.42 | 0.00 | - | 1 | 650 |
0.05 | 0.00 | - | 1 | 617 | 75.00 | 4.65 | 0.00 | - | 46 | 3 |
0.01 | 0.00 | - | 4 | 238 | 77.50 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 95 | 80.00 | 16.10 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 28.30 | 0.00 | - | 1 | 0 |