Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
78,83+1,38 (+1,78%)
Alla chiusura: 4:00PM EDT
78,39 -0,44 (-0,56%)
Dopo ore: 04:36PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 ottobre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
21.470.00-5047.50-----
-----55.000.150.00-427
17.95+0.25+1.41%1160.000.010.00-23236
13.750.00-8062.500.200.00-130148
12.400.00-109965.000.070.00-5172
9.200.00-99367.500.030.00-1181
-----69.000.300.00--1
8.30+1.00+13.70%351370.000.05-0.05-50.00%26334
3.930.00--1471.000.400.00--15
3.500.00-1887672.000.06-0.49-89.09%1072
5.88+1.03+21.24%6328472.500.130.00-10374
1.750.00-1573.000.150.00-1234
4.30+2.50+138.89%114274.000.200.00-757
3.30+0.66+25.00%1153675.000.06+0.02+50.00%10876
2.32+0.92+65.71%624376.000.01-0.10-90.91%7187
1.34+0.91+211.63%33577.000.400.00-38
1.00+0.75+300.00%1,0671,40777.500.05-0.31-86.11%11385
0.200.00-21878.000.650.00-15
0.05-0.05-50.00%66079.003.430.00-22
0.05+0.03+150.00%11,67380.004.410.00-2112
0.350.00-11381.00-----
0.210.00-101082.00-----
0.02+0.01+100.00%1020882.509.360.00-2144
0.050.00-528985.0013.800.00--60
0.03-0.01-25.00%4620887.5016.400.00-2125
0.140.00-26190.0010.800.00-5460
1.370.00--195.0017.400.00-10
0.750.00-23100.0028.000.00--4
0.600.00-11105.0023.800.00--65
0.250.00--1110.00-----