Italia markets open in 35 minutes
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.041,48 +258,55 (+0,93%) EUR/USD
1,0900 -0,0008 (-0,08%) Bitcoin EUR
25.757,44 -474,18 (-1,81%) CMC Crypto 200
613,23 -6,02 (-0,97%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 1 | 0 | 40.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 1.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 45.00 | 1.60 | 0.00 | - | - | 6 |
| 12.80 | 0.00 | - | - | 4 | 47.50 | 0.45 | 0.00 | - | 68 | 0 |
| 9.15 | 0.00 | - | 2 | 0 | 50.00 | 0.30 | 0.00 | - | 8 | 0 |
| 8.80 | 0.00 | - | 15 | 32 | 52.50 | 0.12 | 0.00 | - | 955 | 0 |
| 4.00 | 0.00 | - | 5 | 0 | 55.00 | 0.20 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 57.50 | 0.65 | 0.00 | - | 3 | 0 |
| 1.22 | 0.00 | - | 4 | 0 | 60.00 | 1.50 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 62.50 | 4.82 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 65.00 | 6.30 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 67.50 | 2.60 | 0.00 | - | 6 | 19 |
| 0.05 | 0.00 | - | 7 | 0 | 70.00 | 10.50 | 0.00 | - | 120 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 72.50 | 5.81 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 75.00 | 11.06 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 6 | 77.50 | 12.50 | 0.00 | - | - | 7 |
| 0.05 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 85.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
