Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,03+0,54 (+0,80%)
Alla chiusura: 04:00PM EDT
67,71 -0,32 (-0,47%)
Dopo ore: 05:13PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
44.600.00-31540.00-----
38.200.00--045.00-----
39.200.00--1147.50-----
32.700.00--4450.000.250.00--1
29.400.00--1655.000.050.00-10
7.800.00-13360.000.150.00-1415
5.600.00--062.500.450.00-140
10.800.00-303565.000.80+0.05+6.67%488
1.80+0.15+9.09%430067.501.30-0.40-23.53%2330
0.75+0.19+33.93%19891070.003.500.00-2285
0.200.00-4066572.505.130.00-3829
0.15-0.14-48.28%181475.005.690.00-10437
0.100.00-11,22577.509.57+0.07+0.74%273
0.050.00-1579280.0012.000.00-4238
0.010.00-115682.5016.100.00-1804
0.050.00-554785.0017.300.00-5737
0.050.00-219787.5017.000.00-739
0.050.00-125090.005.800.00-782
0.050.00-56092.505.400.00-2424
0.030.00-578595.006.700.00--17
0.150.00-11,21297.50-----
0.600.00-5449100.00-----
0.030.00-4290105.00-----
0.750.00-414110.0036.300.00--0
0.300.00--8115.00-----
0.150.00-13120.00-----