Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.291,95 +206,15 (+0,54%) Nasdaq
15.948,98 +337,22 (+2,16%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,96 +0,39 (+0,47%) Bitcoin EUR
59.478,34 -717,61 (-1,19%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:51PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.90 | 0.00 | - | 4 | 2 | 37.50 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.35 | -0.15 | -30.00% | 1 | 17 |
| 5.40 | +0.02 | +0.37% | 2 | 14 | 62.50 | 0.80 | -0.20 | -20.00% | 5 | 81 |
| 3.60 | -0.02 | -0.55% | 33 | 102 | 65.00 | 1.50 | -0.10 | -6.25% | 40 | 145 |
| 2.15 | -0.05 | -2.27% | 33 | 673 | 67.50 | 2.75 | -0.25 | -8.33% | 55 | 1,488 |
| 1.14 | -0.11 | -8.80% | 5 | 1,536 | 70.00 | 4.20 | -0.30 | -6.67% | 1 | 3,895 |
| 0.59 | -0.01 | -1.67% | 4 | 5,052 | 72.50 | 6.10 | +0.50 | +8.93% | 1 | 282 |
| 0.30 | -0.05 | -14.29% | 6 | 500 | 75.00 | 7.70 | 0.00 | - | 7 | 255 |
| 0.15 | 0.00 | - | 1 | 1,459 | 77.50 | 5.94 | 0.00 | - | 1 | 26 |
| 0.07 | 0.00 | - | 79 | 1,117 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 31 | 82.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.