Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.50 | 0.00 | - | 1 | 0 | 40.00 | 0.35 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 42.50 | 1.15 | 0.00 | - | - | 5 |
- | - | - | - | - | 45.00 | 1.60 | 0.00 | - | - | 6 |
12.80 | 0.00 | - | - | 4 | 47.50 | 0.45 | 0.00 | - | 68 | 0 |
9.15 | 0.00 | - | 2 | 0 | 50.00 | 0.30 | 0.00 | - | 8 | 0 |
8.80 | 0.00 | - | 15 | 32 | 52.50 | 0.12 | 0.00 | - | 955 | 0 |
4.00 | 0.00 | - | 5 | 0 | 55.00 | 0.20 | 0.00 | - | 1 | 0 |
2.65 | 0.00 | - | 1 | 0 | 57.50 | 0.65 | 0.00 | - | 3 | 0 |
1.22 | 0.00 | - | 4 | 0 | 60.00 | 1.50 | 0.00 | - | 2 | 0 |
0.53 | 0.00 | - | 2 | 0 | 62.50 | 4.82 | 0.00 | - | 6 | 0 |
0.15 | 0.00 | - | 5 | 0 | 65.00 | 6.30 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 1 | 0 | 67.50 | 2.60 | 0.00 | - | 6 | 19 |
0.05 | 0.00 | - | 7 | 0 | 70.00 | 10.50 | 0.00 | - | 120 | 0 |
0.05 | 0.00 | - | 2 | 0 | 72.50 | 5.81 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 8 | 0 | 75.00 | 11.06 | 0.00 | - | 1 | 1 |
0.50 | 0.00 | - | 1 | 6 | 77.50 | 12.50 | 0.00 | - | - | 7 |
0.05 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 5 | 85.00 | - | - | - | - | - |
0.17 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |