Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240920C00082500 | 2024-07-25 10:06AM EDT | 2024-09-20 | 0.69 | 0.70 | 0.85 | 0.00 | - | 1 | 14 | 28.25% |
| CTSH241018C00082500 | 2024-07-25 2:42PM EDT | 2024-10-18 | 1.06 | 1.10 | 1.30 | 0.00 | - | 18 | 602 | 27.33% |
| CTSH250117C00082500 | 2024-07-26 3:00PM EDT | 2025-01-17 | 2.76 | 2.70 | 3.00 | +0.11 | +4.15% | 1 | 695 | 28.52% |
| CTSH250620C00082500 | 2024-07-26 12:21PM EDT | 2025-06-20 | 4.80 | 4.70 | 6.70 | +0.30 | +6.67% | 108 | 420 | 34.39% |
| CTSH260116C00082500 | 2024-07-17 9:38AM EDT | 2026-01-16 | 7.40 | 7.10 | 10.00 | 0.00 | - | 15 | 165 | 36.02% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH250117P00082500 | 2024-07-15 10:48AM EDT | 2025-01-17 | 10.60 | 8.80 | 11.50 | 0.00 | - | 12 | 14 | 31.51% |
| CTSH250620P00082500 | 2024-07-23 1:38PM EDT | 2025-06-20 | 11.10 | 10.60 | 11.10 | 0.00 | - | 1 | 50 | 21.47% |
| CTSH260116P00082500 | 2024-01-19 11:07AM EDT | 2026-01-16 | 11.70 | 10.60 | 11.70 | 0.00 | - | 3 | 3 | 18.56% |
© 2024 Yahoo. Tutti i diritti riservati.