Italia markets close in 7 hours 41 minutes

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
75,06-0,42 (-0,56%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210924C000700002021-09-10 12:55PM EDT70.007.130.000.000.00-200.00%
CTSH210924C000730002021-09-10 12:55PM EDT73.004.280.000.000.00-200.00%
CTSH210924C000740002021-09-20 3:09PM EDT74.001.100.000.000.00-700.00%
CTSH210924C000750002021-09-20 2:57PM EDT75.000.650.000.000.00-4900.00%
CTSH210924C000760002021-09-20 3:29PM EDT76.000.320.000.000.00-2103.13%
CTSH210924C000770002021-09-20 3:33PM EDT77.000.250.000.000.00-506.25%
CTSH210924C000780002021-09-20 9:30AM EDT78.000.050.000.000.00-1012.50%
CTSH210924C000790002021-09-15 12:24PM EDT79.000.150.000.000.00-1012.50%
CTSH210924C000800002021-09-13 1:02PM EDT80.000.150.000.000.00-226012.50%
CTSH210924C000810002021-08-31 10:38AM EDT81.000.250.000.000.00-10012.50%
CTSH210924C000820002021-08-20 1:37PM EDT82.000.250.000.000.00-2025.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210924P000690002021-08-31 2:57PM EDT69.000.200.000.000.00-10025.00%
CTSH210924P000700002021-09-01 2:57PM EDT70.000.170.000.000.00-3012.50%
CTSH210924P000710002021-09-13 3:56PM EDT71.000.150.000.000.00-2012.50%
CTSH210924P000720002021-09-01 2:57PM EDT72.000.280.000.000.00-3012.50%
CTSH210924P000730002021-09-20 10:15AM EDT73.000.350.000.000.00-106.25%
CTSH210924P000740002021-09-20 3:57PM EDT74.000.550.000.000.00-803.13%
CTSH210924P000750002021-09-20 1:37PM EDT75.001.390.000.000.00-6100.39%
CTSH210924P000760002021-09-20 2:30PM EDT76.001.620.000.000.00-200.00%
CTSH210924P000770002021-09-17 1:06PM EDT77.001.620.000.000.00-3100.00%
CTSH210924P000780002021-09-20 2:34PM EDT78.004.040.000.000.00-1800.00%
CTSH210924P000790002021-09-01 3:15PM EDT79.002.770.000.000.00-100.00%
CTSH210924P000800002021-09-17 2:51PM EDT80.004.650.000.000.00-1300.00%