Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
67,44+0,31 (+0,46%)
Alla chiusura: 04:00PM EDT
67,35 -0,09 (-0,13%)
Dopo ore: 07:44PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH240517C000375002024-04-03 11:37AM EDT37.5034.9027.5032.200.00-42207.72%
CTSH240517C000500002024-03-19 11:37AM EDT50.0025.5015.1019.800.00-11130.08%
CTSH240517C000625002024-04-12 1:43PM EDT62.507.505.706.000.00-111140.16%
CTSH240517C000675002024-04-19 2:39PM EDT67.502.452.502.60-0.15-5.77%15617035.28%
CTSH240517C000700002024-04-19 1:44PM EDT70.001.501.401.60+0.10+7.14%401,47735.43%
CTSH240517C000725002024-04-19 2:29PM EDT72.500.860.700.85+0.11+14.67%3,0572,03434.23%
CTSH240517C000750002024-04-19 3:40PM EDT75.000.400.350.50-0.05-11.11%443135.55%
CTSH240517C000775002024-04-19 2:49PM EDT77.500.200.150.25-0.01-4.76%301,47135.40%
CTSH240517C000800002024-04-18 9:43AM EDT80.000.150.050.200.00-31,04339.36%
CTSH240517C000825002024-04-10 10:09AM EDT82.500.150.000.200.00-53144.63%
CTSH240517C000850002024-04-01 10:19AM EDT85.000.150.000.500.00-1352.05%
Opzioni di venditaper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH240517P000600002024-04-19 1:13PM EDT60.000.450.350.45+0.10+28.57%112138.04%
CTSH240517P000625002024-04-19 11:34AM EDT62.500.800.750.85-0.20-20.00%26536.38%
CTSH240517P000650002024-04-19 12:08PM EDT65.001.601.401.55-0.01-0.62%247735.40%
CTSH240517P000675002024-04-19 3:56PM EDT67.502.572.452.65-0.13-4.81%1621,15935.16%
CTSH240517P000700002024-04-19 11:35AM EDT70.004.203.904.100.00-1,2051,22734.57%
CTSH240517P000725002024-04-19 10:04AM EDT72.505.955.706.00+0.54+9.98%128035.79%
CTSH240517P000750002024-04-17 10:03AM EDT75.006.706.009.800.00-325565.77%
CTSH240517P000775002024-04-04 1:41PM EDT77.505.948.3012.400.00-12676.37%