Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
67,52+0,69 (+1,03%)
Alla chiusura: 04:00PM EST
67,52 0,00 (0,00%)
Dopo ore: 04:14PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH230217C000500002023-01-04 9:52AM EST50.009.0117.8018.300.00-27128.42%
CTSH230217C000550002023-02-03 3:07PM EST55.0013.0912.1012.800.00-12581.25%
CTSH230217C000575002023-02-03 3:07PM EST57.5010.529.8010.300.00-365367.19%
CTSH230217C000600002023-02-06 10:08AM EST60.007.947.407.900.00-132058.01%
CTSH230217C000625002023-02-02 2:29PM EST62.508.405.105.300.00-52,76939.06%
CTSH230217C000650002023-02-07 11:56AM EST65.002.382.803.20-0.92-27.88%183035.79%
CTSH230217C000675002023-02-07 1:52PM EST67.500.801.151.35-0.15-15.79%71,86228.66%
CTSH230217C000700002023-02-07 2:33PM EST70.000.300.250.40-0.05-14.29%101,56226.76%
CTSH230217C000725002023-02-06 11:21AM EST72.500.100.000.200.00-18832.72%
CTSH230217C000750002023-02-06 9:38AM EST75.000.050.000.100.00-917737.11%
CTSH230217C000800002023-02-03 11:31AM EST80.000.200.000.100.00-111654.49%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH230217P000375002023-01-05 11:09AM EST37.500.050.000.100.00--1148.44%
CTSH230217P000450002023-02-02 2:59PM EST45.000.050.000.100.00-2175106.25%
CTSH230217P000475002023-01-06 9:41AM EST47.500.300.000.100.00-1193.75%
CTSH230217P000500002023-01-20 2:03PM EST50.000.200.000.100.00-259081.64%
CTSH230217P000525002023-02-03 9:47AM EST52.500.050.000.100.00-130069.92%
CTSH230217P000550002023-02-03 11:22AM EST55.000.100.000.100.00-29758.59%
CTSH230217P000575002023-02-06 11:17AM EST57.500.050.000.100.00-1016553.71%
CTSH230217P000600002023-02-07 3:46PM EST60.000.050.000.10-0.03-37.50%135641.80%
CTSH230217P000625002023-02-07 12:38PM EST62.500.200.100.20-0.03-13.04%775135.45%
CTSH230217P000650002023-02-07 3:14PM EST65.000.490.350.50-0.21-30.00%232,22830.91%
CTSH230217P000675002023-02-07 3:46PM EST67.501.251.201.35-0.55-30.56%37729.10%
CTSH230217P000700002023-02-06 9:45AM EST70.003.802.753.10+0.80+26.67%3021732.67%
CTSH230217P000725002023-02-03 9:31AM EST72.506.304.905.500.00-5844.43%
CTSH230217P000750002023-02-03 9:44AM EST75.006.107.308.000.00-3356.98%