Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
75,06-0,42 (-0,56%)
Alla chiusura: 4:00PM EDT
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH210924C00070000 | 2021-09-10 12:55PM EDT | 70.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTSH210924C00073000 | 2021-09-10 12:55PM EDT | 73.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTSH210924C00074000 | 2021-09-20 3:09PM EDT | 74.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CTSH210924C00075000 | 2021-09-20 2:57PM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CTSH210924C00076000 | 2021-09-20 3:29PM EDT | 76.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CTSH210924C00077000 | 2021-09-20 3:33PM EDT | 77.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CTSH210924C00078000 | 2021-09-20 9:30AM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTSH210924C00079000 | 2021-09-15 12:24PM EDT | 79.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTSH210924C00080000 | 2021-09-13 1:02PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
| CTSH210924C00081000 | 2021-08-31 10:38AM EDT | 81.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CTSH210924C00082000 | 2021-08-20 1:37PM EDT | 82.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH210924P00069000 | 2021-08-31 2:57PM EDT | 69.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CTSH210924P00070000 | 2021-09-01 2:57PM EDT | 70.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CTSH210924P00071000 | 2021-09-13 3:56PM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CTSH210924P00072000 | 2021-09-01 2:57PM EDT | 72.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CTSH210924P00073000 | 2021-09-20 10:15AM EDT | 73.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTSH210924P00074000 | 2021-09-20 3:57PM EDT | 74.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CTSH210924P00075000 | 2021-09-20 1:37PM EDT | 75.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.39% |
| CTSH210924P00076000 | 2021-09-20 2:30PM EDT | 76.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTSH210924P00077000 | 2021-09-17 1:06PM EDT | 77.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CTSH210924P00078000 | 2021-09-20 2:34PM EDT | 78.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CTSH210924P00079000 | 2021-09-01 3:15PM EDT | 79.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH210924P00080000 | 2021-09-17 2:51PM EDT | 80.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
