Italia markets open in 8 hours 54 minutes

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,69-0,16 (-0,27%)
Alla chiusura: 04:00PM EDT
58,69 0,00 (0,00%)
Dopo ore: 04:46PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH221021C000375002022-08-30 2:58PM EDT37.5027.0021.2021.600.00--397.46%
CTSH221021C000525002022-09-23 1:02PM EDT52.506.906.606.900.00-757546.92%
CTSH221021C000550002022-06-23 3:59PM EDT55.0013.7014.7015.100.00--0217.38%
CTSH221021C000575002022-09-26 12:50PM EDT57.502.852.852.95-3.25-53.28%4321037.31%
CTSH221021C000600002022-09-26 2:40PM EDT60.001.601.501.60+0.10+6.67%3933634.72%
CTSH221021C000625002022-09-26 12:27PM EDT62.500.700.650.80-0.36-33.96%41,05134.13%
CTSH221021C000650002022-09-26 2:49PM EDT65.000.300.250.40-0.06-16.67%2031034.96%
CTSH221021C000675002022-09-26 11:57AM EDT67.500.180.100.20-0.02-10.00%162736.18%
CTSH221021C000700002022-09-22 10:34AM EDT70.000.150.100.000.00-631012.50%
CTSH221021C000725002022-09-22 2:17PM EDT72.500.100.050.150.00-21,27646.68%
CTSH221021C000750002022-09-26 12:17PM EDT75.000.050.000.10-0.04-44.44%11,93848.83%
CTSH221021C000775002022-09-02 10:59AM EDT77.500.100.000.000.00-273025.00%
CTSH221021C000800002022-09-12 1:28PM EDT80.000.050.000.000.00-516625.00%
CTSH221021C000825002022-07-21 1:38PM EDT82.500.250.000.100.00-18657.62%
CTSH221021C000850002022-09-23 9:30AM EDT85.000.310.000.000.00-116325.00%
CTSH221021C000875002022-06-21 3:22PM EDT87.500.250.000.400.00-1010681.35%
CTSH221021C000900002022-06-16 3:02PM EDT90.000.100.002.200.00-26123.88%
CTSH221021C000925002022-08-30 11:57AM EDT92.500.050.000.150.00-11377.73%
CTSH221021C000950002022-06-16 1:13PM EDT95.000.130.002.150.00-516133.59%
CTSH221021C000975002022-05-05 12:05PM EDT97.500.500.000.700.00-10177108.59%
CTSH221021C001000002022-07-08 9:30AM EDT100.000.250.000.850.00-115116.89%
CTSH221021C001050002022-05-05 9:37AM EDT105.000.350.000.300.00-18104.88%
CTSH221021C001100002022-03-30 10:30AM EDT110.001.300.350.600.00-12135.25%
CTSH221021C001150002022-04-20 1:08PM EDT115.000.270.000.800.00-13138.09%
CTSH221021C001200002022-03-18 12:29PM EDT120.000.650.000.550.00-33135.94%
CTSH221021C001250002022-08-29 9:51AM EDT125.000.050.000.150.00-11118.36%
CTSH221021C001300002022-03-18 12:16PM EDT130.000.270.002.250.00-22191.60%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH221021P000450002022-09-26 10:36AM EDT45.000.010.000.15-0.09-90.00%1151.95%
CTSH221021P000475002022-07-07 9:53AM EDT47.500.400.000.400.00--251.86%
CTSH221021P000500002022-09-23 1:40PM EDT50.000.250.150.250.00-3743.95%
CTSH221021P000525002022-09-26 2:28PM EDT52.500.450.350.450.00-112739.89%
CTSH221021P000550002022-09-26 3:34PM EDT55.000.860.751.00-0.14-14.00%1236439.84%
CTSH221021P000575002022-09-26 12:32PM EDT57.501.551.501.60-0.23-12.92%721734.67%
CTSH221021P000600002022-09-23 1:03PM EDT60.002.752.652.800.00-4671,19632.94%
CTSH221021P000625002022-09-26 2:56PM EDT62.504.204.304.50-0.30-6.67%71,78031.93%
CTSH221021P000650002022-09-26 2:55PM EDT65.006.306.306.60+1.30+26.00%71,19631.74%
CTSH221021P000675002022-09-26 2:55PM EDT67.508.608.709.10-0.10-1.15%15785639.70%
CTSH221021P000700002022-09-26 10:42AM EDT70.0011.1011.2011.70+2.60+30.59%19250.64%
CTSH221021P000725002022-08-08 9:48AM EDT72.504.949.6010.600.00-21170.00%
CTSH221021P000750002022-09-07 3:39PM EDT75.0011.2015.7016.600.00-2060.06%
CTSH221021P000775002022-07-19 3:35PM EDT77.5010.878.408.600.00-190.00%
CTSH221021P000800002022-09-09 3:50PM EDT80.0014.3520.7021.400.00-1058.01%
CTSH221021P000825002022-08-22 10:09AM EDT82.5015.0318.7021.900.00-100.00%
CTSH221021P000850002022-03-22 12:48PM EDT85.004.503.905.400.00--140.00%
CTSH221021P000875002022-03-22 12:52PM EDT87.505.306.206.600.00-330.00%
CTSH221021P000900002022-04-22 9:59AM EDT90.008.9019.4019.800.00-2540.00%
CTSH221021P000925002022-07-29 3:50PM EDT92.5024.7426.9028.700.00-100.00%