CTSH - Cognizant Technology Solutions Corporation

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH230616C000400002022-07-08 3:11PM EDT40.0028.3027.8031.300.00-11534.52%
CTSH230616C000450002022-12-13 12:21PM EDT45.0017.0020.6021.300.00-300316.02%
CTSH230616C000500002023-05-10 3:28PM EDT50.0012.5012.1012.600.00-50106.84%
CTSH230616C000525002023-01-03 12:05PM EDT52.508.3918.4020.200.00-316401.03%
CTSH230616C000550002023-05-04 2:16PM EDT55.007.508.1010.000.00-150132.52%
CTSH230616C000575002023-06-05 10:09AM EDT57.504.604.504.900.00-134052.54%
CTSH230616C000600002023-06-07 10:47AM EDT60.002.752.402.550.00-244436.67%
CTSH230616C000625002023-06-07 10:18AM EDT62.500.950.750.850.00-42,16228.86%
CTSH230616C000650002023-06-07 3:51PM EDT65.000.250.100.200.00-291,22528.61%
CTSH230616C000675002023-06-06 1:56PM EDT67.500.040.000.350.00-437050.20%
CTSH230616C000700002023-05-31 10:31AM EDT70.000.050.000.050.00-236941.60%
CTSH230616C000725002023-03-13 3:30PM EDT72.500.550.000.750.00-21,13877.73%
CTSH230616C000750002023-06-02 12:34PM EDT75.000.030.000.500.00-238381.05%
CTSH230616C000775002023-04-24 9:30AM EDT77.500.050.000.000.00-11,28325.00%
CTSH230616C000800002023-04-12 12:30PM EDT80.000.200.000.300.00-155091.60%
CTSH230616C000825002023-04-24 1:41PM EDT82.500.050.000.200.00-148893.55%
CTSH230616C000850002023-05-18 3:40PM EDT85.000.050.000.500.00-1209119.14%
CTSH230616C000900002023-04-24 11:56AM EDT90.000.050.000.200.00-1639116.02%
CTSH230616C000950002022-06-09 2:30PM EDT95.001.750.751.050.00--1197.46%
CTSH230616C001000002023-04-12 12:30PM EDT100.000.200.000.300.00-316151.17%
CTSH230616C001050002023-04-21 1:31PM EDT105.000.100.000.100.00-10140.63%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH230616P000350002023-03-03 2:00PM EDT35.000.100.001.550.00-22267.58%
CTSH230616P000400002023-02-24 10:30AM EDT40.000.150.002.300.00-2223241.21%
CTSH230616P000425002023-03-15 9:33AM EDT42.500.380.000.350.00-239136.52%
CTSH230616P000450002023-05-08 9:39AM EDT45.000.100.000.000.00-15750.00%
CTSH230616P000475002023-05-23 9:56AM EDT47.500.050.000.050.00-158574.22%
CTSH230616P000500002023-06-05 2:00PM EDT50.000.100.000.050.00-21,58261.33%
CTSH230616P000525002023-06-02 1:22PM EDT52.500.020.000.050.00-121554.30%
CTSH230616P000550002023-06-02 9:58AM EDT55.000.040.000.050.00-21,62241.02%
CTSH230616P000575002023-06-05 3:55PM EDT57.500.150.000.100.00-4121,09032.42%
CTSH230616P000600002023-06-07 10:27AM EDT60.000.210.200.250.00-31,50923.54%
CTSH230616P000625002023-06-07 2:35PM EDT62.501.051.001.100.00-397919.58%
CTSH230616P000650002023-06-07 10:46AM EDT65.002.702.853.000.00-11,1440.00%
CTSH230616P000675002023-05-08 11:38AM EDT67.506.404.205.600.00-112812.50%
CTSH230616P000700002023-06-07 3:02PM EDT70.007.407.608.000.00-230790.00%
CTSH230616P000725002023-05-31 2:45PM EDT72.509.9010.2010.500.00-76800.00%
CTSH230616P000750002023-06-07 3:05PM EDT75.0012.8012.6013.000.00-250840.00%
CTSH230616P000775002023-06-07 3:05PM EDT77.5015.3015.1015.500.00-20660.00%
CTSH230616P000800002022-08-31 2:48PM EDT80.0017.5022.0022.400.00-12246.48%
CTSH230616P000825002022-07-25 1:50PM EDT82.5016.4017.1017.400.00--10.00%
CTSH230616P000850002022-09-13 12:54PM EDT85.0021.4026.6027.600.00-28270.12%