Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.632,04 -425,15 (-1,04%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH231215C00055000 | 2023-10-31 9:46AM EST | 55.00 | 10.00 | 14.80 | 16.20 | 0.00 | - | 104 | 6 | 113.67% |
| CTSH231215C00057500 | 2023-11-27 3:59PM EST | 57.50 | 13.34 | 11.80 | 13.80 | 0.00 | - | 1 | 1 | 152.25% |
| CTSH231215C00060000 | 2023-11-15 12:53PM EST | 60.00 | 10.30 | 9.90 | 11.40 | +1.70 | +19.77% | 1 | 1 | 92.38% |
| CTSH231215C00062500 | 2023-11-17 2:06PM EST | 62.50 | 7.00 | 7.30 | 8.90 | 0.00 | - | 10 | 77 | 70.51% |
| CTSH231215C00065000 | 2023-12-07 1:02PM EST | 65.00 | 5.50 | 4.90 | 5.90 | 0.00 | - | 1 | 453 | 67.24% |
| CTSH231215C00067500 | 2023-12-04 1:31PM EST | 67.50 | 3.95 | 2.55 | 3.90 | 0.00 | - | 2 | 472 | 62.50% |
| CTSH231215C00070000 | 2023-12-08 11:26AM EST | 70.00 | 0.75 | 0.85 | 0.90 | -0.27 | -26.47% | 17 | 585 | 20.12% |
| CTSH231215C00072500 | 2023-12-08 2:10PM EST | 72.50 | 0.09 | 0.05 | 0.15 | -0.02 | -18.18% | 2 | 1,452 | 22.27% |
| CTSH231215C00075000 | 2023-12-04 1:39PM EST | 75.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 37.70% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH231215P00047500 | 2023-11-02 10:04AM EST | 47.50 | 0.37 | 0.00 | 0.45 | 0.00 | - | 7 | 7 | 177.34% |
| CTSH231215P00055000 | 2023-11-09 3:38PM EST | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4 | 83.59% |
| CTSH231215P00057500 | 2023-11-03 9:00AM EST | 57.50 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 90.63% |
| CTSH231215P00060000 | 2023-11-17 3:01PM EST | 60.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 22 | 51 | 57.03% |
| CTSH231215P00062500 | 2023-11-20 1:43PM EST | 62.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 274 | 49.22% |
| CTSH231215P00065000 | 2023-11-15 10:30AM EST | 65.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 4 | 383 | 40.63% |
| CTSH231215P00067500 | 2023-12-05 3:39PM EST | 67.50 | 0.18 | 0.00 | 0.10 | 0.00 | - | 10 | 339 | 24.71% |
| CTSH231215P00070000 | 2023-12-07 11:19AM EST | 70.00 | 0.75 | 0.40 | 0.55 | 0.00 | - | 4 | 452 | 19.58% |
| CTSH231215P00072500 | 2023-12-05 1:41PM EST | 72.50 | 2.60 | 1.75 | 2.30 | 0.00 | - | 304 | 1,371 | 21.29% |
© 2023 Yahoo. Tutti i diritti riservati.