Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.247,66 +1.736,62 (+2,97%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00037500 | 2024-04-03 11:37AM EDT | 37.50 | 34.90 | 27.50 | 32.20 | 0.00 | - | 4 | 2 | 207.72% |
| CTSH240517C00050000 | 2024-03-19 11:37AM EDT | 50.00 | 25.50 | 15.10 | 19.80 | 0.00 | - | 1 | 1 | 130.08% |
| CTSH240517C00062500 | 2024-04-12 1:43PM EDT | 62.50 | 7.50 | 5.70 | 6.00 | 0.00 | - | 11 | 11 | 40.16% |
| CTSH240517C00067500 | 2024-04-19 2:39PM EDT | 67.50 | 2.45 | 2.50 | 2.60 | -0.15 | -5.77% | 156 | 170 | 35.28% |
| CTSH240517C00070000 | 2024-04-19 1:44PM EDT | 70.00 | 1.50 | 1.40 | 1.60 | +0.10 | +7.14% | 40 | 1,477 | 35.43% |
| CTSH240517C00072500 | 2024-04-19 2:29PM EDT | 72.50 | 0.86 | 0.70 | 0.85 | +0.11 | +14.67% | 3,057 | 2,034 | 34.23% |
| CTSH240517C00075000 | 2024-04-19 3:40PM EDT | 75.00 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 4 | 431 | 35.55% |
| CTSH240517C00077500 | 2024-04-19 2:49PM EDT | 77.50 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 30 | 1,471 | 35.40% |
| CTSH240517C00080000 | 2024-04-18 9:43AM EDT | 80.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 1,043 | 39.36% |
| CTSH240517C00082500 | 2024-04-10 10:09AM EDT | 82.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 31 | 44.63% |
| CTSH240517C00085000 | 2024-04-01 10:19AM EDT | 85.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 52.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00060000 | 2024-04-19 1:13PM EDT | 60.00 | 0.45 | 0.35 | 0.45 | +0.10 | +28.57% | 11 | 21 | 38.04% |
| CTSH240517P00062500 | 2024-04-19 11:34AM EDT | 62.50 | 0.80 | 0.75 | 0.85 | -0.20 | -20.00% | 2 | 65 | 36.38% |
| CTSH240517P00065000 | 2024-04-19 12:08PM EDT | 65.00 | 1.60 | 1.40 | 1.55 | -0.01 | -0.62% | 24 | 77 | 35.40% |
| CTSH240517P00067500 | 2024-04-19 3:56PM EDT | 67.50 | 2.57 | 2.45 | 2.65 | -0.13 | -4.81% | 162 | 1,159 | 35.16% |
| CTSH240517P00070000 | 2024-04-19 11:34AM EDT | 70.00 | 4.20 | 3.90 | 4.10 | 0.00 | - | 1,205 | 1,227 | 34.57% |
| CTSH240517P00072500 | 2024-04-19 10:04AM EDT | 72.50 | 5.95 | 5.70 | 6.00 | +0.54 | +9.98% | 1 | 280 | 35.79% |
| CTSH240517P00075000 | 2024-04-17 10:03AM EDT | 75.00 | 6.70 | 6.00 | 9.80 | 0.00 | - | 3 | 255 | 65.77% |
| CTSH240517P00077500 | 2024-04-04 1:41PM EDT | 77.50 | 5.94 | 8.30 | 12.40 | 0.00 | - | 1 | 26 | 76.37% |
© 2024 Yahoo. Tutti i diritti riservati.