Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0728 -0,0002 (-0,02%) BTC-EUR
21.667,05 +85,79 (+0,40%) CMC Crypto 200
535,30 +9,34 (+1,78%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230217C00050000 | 2023-01-04 9:52AM EST | 50.00 | 9.01 | 17.80 | 18.30 | 0.00 | - | 2 | 7 | 128.42% |
| CTSH230217C00055000 | 2023-02-03 3:07PM EST | 55.00 | 13.09 | 12.10 | 12.80 | 0.00 | - | 1 | 25 | 81.25% |
| CTSH230217C00057500 | 2023-02-03 3:07PM EST | 57.50 | 10.52 | 9.80 | 10.30 | 0.00 | - | 3 | 653 | 67.19% |
| CTSH230217C00060000 | 2023-02-06 10:08AM EST | 60.00 | 7.94 | 7.40 | 7.90 | 0.00 | - | 1 | 320 | 58.01% |
| CTSH230217C00062500 | 2023-02-02 2:29PM EST | 62.50 | 8.40 | 5.10 | 5.30 | 0.00 | - | 5 | 2,769 | 39.06% |
| CTSH230217C00065000 | 2023-02-07 11:56AM EST | 65.00 | 2.38 | 2.80 | 3.20 | -0.92 | -27.88% | 1 | 830 | 35.79% |
| CTSH230217C00067500 | 2023-02-07 1:52PM EST | 67.50 | 0.80 | 1.15 | 1.35 | -0.15 | -15.79% | 7 | 1,862 | 28.66% |
| CTSH230217C00070000 | 2023-02-07 2:33PM EST | 70.00 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 10 | 1,562 | 26.76% |
| CTSH230217C00072500 | 2023-02-06 11:21AM EST | 72.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 88 | 32.72% |
| CTSH230217C00075000 | 2023-02-06 9:38AM EST | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 177 | 37.11% |
| CTSH230217C00080000 | 2023-02-03 11:31AM EST | 80.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 116 | 54.49% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230217P00037500 | 2023-01-05 11:09AM EST | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 148.44% |
| CTSH230217P00045000 | 2023-02-02 2:59PM EST | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 75 | 106.25% |
| CTSH230217P00047500 | 2023-01-06 9:41AM EST | 47.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 93.75% |
| CTSH230217P00050000 | 2023-01-20 2:03PM EST | 50.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 590 | 81.64% |
| CTSH230217P00052500 | 2023-02-03 9:47AM EST | 52.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 300 | 69.92% |
| CTSH230217P00055000 | 2023-02-03 11:22AM EST | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 97 | 58.59% |
| CTSH230217P00057500 | 2023-02-06 11:17AM EST | 57.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 165 | 53.71% |
| CTSH230217P00060000 | 2023-02-07 3:46PM EST | 60.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 356 | 41.80% |
| CTSH230217P00062500 | 2023-02-07 12:38PM EST | 62.50 | 0.20 | 0.10 | 0.20 | -0.03 | -13.04% | 7 | 751 | 35.45% |
| CTSH230217P00065000 | 2023-02-07 3:14PM EST | 65.00 | 0.49 | 0.35 | 0.50 | -0.21 | -30.00% | 23 | 2,228 | 30.91% |
| CTSH230217P00067500 | 2023-02-07 3:46PM EST | 67.50 | 1.25 | 1.20 | 1.35 | -0.55 | -30.56% | 3 | 77 | 29.10% |
| CTSH230217P00070000 | 2023-02-06 9:45AM EST | 70.00 | 3.80 | 2.75 | 3.10 | +0.80 | +26.67% | 30 | 217 | 32.67% |
| CTSH230217P00072500 | 2023-02-03 9:31AM EST | 72.50 | 6.30 | 4.90 | 5.50 | 0.00 | - | 5 | 8 | 44.43% |
| CTSH230217P00075000 | 2023-02-03 9:44AM EST | 75.00 | 6.10 | 7.30 | 8.00 | 0.00 | - | 3 | 3 | 56.98% |
© 2023 Yahoo. Tutti i diritti riservati.
