Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
70,33-0,09 (-0,13%)
Alla chiusura: 04:00PM EST
70,21 -0,12 (-0,17%)
Dopo ore: 05:30PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH231215C000550002023-10-31 9:46AM EST55.0010.0014.8016.200.00-1046113.67%
CTSH231215C000575002023-11-27 3:59PM EST57.5013.3411.8013.800.00-11152.25%
CTSH231215C000600002023-11-15 12:53PM EST60.0010.309.9011.40+1.70+19.77%1192.38%
CTSH231215C000625002023-11-17 2:06PM EST62.507.007.308.900.00-107770.51%
CTSH231215C000650002023-12-07 1:02PM EST65.005.504.905.900.00-145367.24%
CTSH231215C000675002023-12-04 1:31PM EST67.503.952.553.900.00-247262.50%
CTSH231215C000700002023-12-08 11:26AM EST70.000.750.850.90-0.27-26.47%1758520.12%
CTSH231215C000725002023-12-08 2:10PM EST72.500.090.050.15-0.02-18.18%21,45222.27%
CTSH231215C000750002023-12-04 1:39PM EST75.000.060.000.150.00-1337.70%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH231215P000475002023-11-02 10:04AM EST47.500.370.000.450.00-77177.34%
CTSH231215P000550002023-11-09 3:38PM EST55.000.050.000.050.00-5483.59%
CTSH231215P000575002023-11-03 9:00AM EST57.500.140.000.250.00-11790.63%
CTSH231215P000600002023-11-17 3:01PM EST60.000.060.000.050.00-225157.03%
CTSH231215P000625002023-11-20 1:43PM EST62.500.050.000.050.00-127449.22%
CTSH231215P000650002023-11-15 10:30AM EST65.000.350.000.100.00-438340.63%
CTSH231215P000675002023-12-05 3:39PM EST67.500.180.000.100.00-1033924.71%
CTSH231215P000700002023-12-07 11:19AM EST70.000.750.400.550.00-445219.58%
CTSH231215P000725002023-12-05 1:41PM EST72.502.601.752.300.00-3041,37121.29%