Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.337,81 +612,84 (+1,04%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00055000 | 2024-03-15 9:49AM EDT | 2024-06-21 | 21.63 | 12.20 | 17.00 | 0.00 | - | 10 | 35 | 87.55% |
| CTSH250117C00055000 | 2024-01-12 10:30AM EDT | 2025-01-17 | 23.00 | 23.90 | 25.70 | 0.00 | - | 1 | 76 | 94.14% |
| CTSH260116C00055000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 23.00 | 18.20 | 19.10 | 0.00 | - | - | 1 | 40.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00055000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.35 | 0.00 | - | 3 | 67 | 85.45% |
| CTSH240621P00055000 | 2024-05-01 12:34PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 310 | 41.75% |
| CTSH240719P00055000 | 2024-01-29 11:46AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 6 | 10 | 33.30% |
| CTSH241018P00055000 | 2024-04-26 3:52PM EDT | 2024-10-18 | 0.90 | 0.60 | 0.75 | 0.00 | - | 1 | 11 | 25.51% |
| CTSH250117P00055000 | 2024-04-30 2:11PM EDT | 2025-01-17 | 1.70 | 0.55 | 1.90 | 0.00 | - | 1 | 1,067 | 29.09% |
| CTSH250620P00055000 | 2024-05-01 2:06PM EDT | 2025-06-20 | 2.95 | 2.25 | 2.50 | 0.00 | - | 55 | 509 | 26.09% |
| CTSH260116P00055000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 2.40 | 3.20 | 3.70 | 0.00 | - | 10 | 31 | 25.89% |
© 2024 Yahoo. Tutti i diritti riservati.