Italia markets open in 4 hours 37 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.798,88 +170,40 (+0,45%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
60.195,91 +327,80 (+0,55%) CMC Crypto 200
1.389,84 +7,26 (+0,53%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00062500 | 2024-04-25 3:00PM EDT | 2024-05-17 | 5.38 | 5.00 | 5.30 | -0.88 | -14.06% | 5 | 12 | 41.75% |
| CTSH240621C00062500 | 2024-04-16 9:58AM EDT | 2024-06-21 | 7.00 | 5.60 | 5.90 | 0.00 | - | 7 | 22 | 32.89% |
| CTSH240719C00062500 | 2024-04-25 9:47AM EDT | 2024-07-19 | 6.30 | 6.00 | 6.30 | -0.60 | -8.70% | 3 | 22 | 30.54% |
| CTSH250117C00062500 | 2024-04-25 3:41PM EDT | 2025-01-17 | 9.20 | 9.20 | 9.50 | -9.57 | -50.99% | 1 | 106 | 32.62% |
| CTSH250620C00062500 | 2024-04-17 9:46AM EDT | 2025-06-20 | 12.30 | 11.00 | 11.50 | 0.00 | - | 1 | 6 | 33.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00062500 | 2024-04-25 10:12AM EDT | 2024-05-17 | 1.00 | 0.80 | 0.95 | +0.20 | +25.00% | 11 | 70 | 39.99% |
| CTSH240621P00062500 | 2024-04-24 10:24AM EDT | 2024-06-21 | 1.45 | 1.25 | 1.40 | +0.45 | +45.00% | 4 | 149 | 30.18% |
| CTSH240719P00062500 | 2024-04-24 11:48AM EDT | 2024-07-19 | 1.30 | 1.45 | 1.60 | 0.00 | - | 17 | 55 | 26.56% |
| CTSH241018P00062500 | 2024-04-25 10:47AM EDT | 2024-10-18 | 2.80 | 2.55 | 2.70 | +0.45 | +19.15% | 7 | 108 | 25.26% |
| CTSH250117P00062500 | 2024-04-18 3:29PM EDT | 2025-01-17 | 3.80 | 3.60 | 5.40 | 0.00 | - | 94 | 1,229 | 33.39% |
| CTSH260116P00062500 | 2024-04-11 3:30PM EDT | 2026-01-16 | 5.10 | 5.70 | 6.20 | 0.00 | - | 81 | 97 | 24.18% |
© 2024 Yahoo. Tutti i diritti riservati.