Italia markets open in 3 hours 44 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.719,57 +210,11 (+0,76%) EUR/USD
1,0798 +0,0001 (+0,01%) BTC-EUR
21.241,98 -543,27 (-2,49%) CMC Crypto 200
526,06 -10,80 (-2,01%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230217C00062500 | 2023-02-02 2:29PM EST | 2023-02-17 | 8.40 | 5.80 | 6.10 | 0.00 | - | 5 | 2,769 | 44.82% |
| CTSH230317C00062500 | 2023-02-01 3:46PM EST | 2023-03-17 | 7.50 | 6.20 | 6.50 | 0.00 | - | 4 | 81 | 31.79% |
| CTSH230421C00062500 | 2023-01-31 11:02AM EST | 2023-04-21 | 5.30 | 7.00 | 7.20 | 0.00 | - | 1 | 148 | 30.91% |
| CTSH230616C00062500 | 2023-01-27 1:56PM EST | 2023-06-16 | 6.30 | 8.20 | 8.60 | 0.00 | - | 1 | 57 | 33.69% |
| CTSH230721C00062500 | 2023-02-02 2:13PM EST | 2023-07-21 | 11.30 | 8.80 | 9.30 | 0.00 | - | 1 | 66 | 34.28% |
| CTSH240119C00062500 | 2023-01-30 1:06PM EST | 2024-01-19 | 9.90 | 11.50 | 12.00 | 0.00 | - | 25 | 166 | 34.92% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230217P00062500 | 2023-02-03 1:20PM EST | 2023-02-17 | 0.20 | 0.10 | 0.25 | -0.25 | -55.56% | 13 | 755 | 39.45% |
| CTSH230317P00062500 | 2023-02-03 12:37PM EST | 2023-03-17 | 0.55 | 0.50 | 0.65 | -0.20 | -26.67% | 3 | 216 | 29.61% |
| CTSH230421P00062500 | 2023-02-03 1:09PM EST | 2023-04-21 | 1.15 | 1.05 | 1.15 | -0.10 | -8.00% | 86 | 200 | 27.43% |
| CTSH230616P00062500 | 2023-02-03 3:12PM EST | 2023-06-16 | 2.24 | 2.00 | 2.25 | -0.96 | -30.00% | 5 | 267 | 29.19% |
| CTSH230721P00062500 | 2023-02-02 2:37PM EST | 2023-07-21 | 2.55 | 2.40 | 2.65 | 0.00 | - | 3 | 103 | 28.49% |
| CTSH240119P00062500 | 2023-02-02 10:40AM EST | 2024-01-19 | 4.10 | 4.00 | 4.90 | 0.00 | - | 5 | 338 | 29.24% |
| CTSH250117P00062500 | 2023-01-17 11:38AM EST | 2025-01-17 | 8.25 | 6.30 | 7.00 | 0.00 | - | 1 | 1 | 26.51% |
© 2023 Yahoo. Tutti i diritti riservati.
