Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
73,71+0,15 (+0,20%)
Al 1:36PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:67.50
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210806C000675002021-07-22 10:45AM EDT2021-08-062.156.006.300.00-11875.00%
CTSH210813C000675002021-07-28 10:06AM EDT2021-08-133.005.906.400.00-5541.90%
CTSH210820C000675002021-07-29 11:09AM EDT2021-08-206.206.106.400.00-636931.40%
CTSH210917C000675002021-08-05 9:35AM EDT2021-09-176.306.306.60+2.60+70.27%118123.17%
CTSH211015C000675002021-08-02 9:45AM EDT2021-10-157.256.807.000.00-19323.19%
CTSH220121C000675002021-07-29 12:58PM EDT2022-01-218.158.408.60-1.05-11.41%49925.44%
CTSH230120C000675002021-05-17 12:03AM EDT2023-01-2011.500.000.000.00--00.00%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210806P000675002021-07-30 9:38AM EDT2021-08-060.150.000.100.00-39666.41%
CTSH210813P000675002021-07-19 12:02AM EDT2021-08-131.500.000.150.00--539.26%
CTSH210820P000675002021-08-05 10:53AM EDT2021-08-200.100.100.15-0.08-44.44%147729.40%
CTSH210917P000675002021-07-30 9:41AM EDT2021-09-170.520.400.550.00-217125.88%
CTSH211015P000675002021-07-28 10:15AM EDT2021-10-150.950.851.00-1.80-65.45%117025.51%
CTSH220121P000675002021-08-04 11:07AM EDT2022-01-212.602.502.650.00-180526.97%