Italia markets close in 6 hours 34 minutes
FTSE MIB
34.198,81 +259,06 (+0,76%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,71 +0,14 (+0,17%) Bitcoin EUR
59.914,63 +543,36 (+0,92%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00072500 | 2024-04-25 3:30PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CTSH240621C00072500 | 2024-04-25 11:04AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| CTSH240719C00072500 | 2024-04-25 11:48AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CTSH241018C00072500 | 2024-04-24 9:58AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CTSH250117C00072500 | 2024-04-24 10:26AM EDT | 2025-01-17 | 4.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CTSH250620C00072500 | 2024-04-17 2:57PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CTSH260116C00072500 | 2024-04-17 3:55PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00072500 | 2024-04-24 9:40AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CTSH240621P00072500 | 2024-04-25 11:43AM EDT | 2024-06-21 | 7.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CTSH240719P00072500 | 2024-04-15 10:07AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CTSH241018P00072500 | 2024-04-22 3:20PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| CTSH250117P00072500 | 2024-04-25 11:17AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CTSH250620P00072500 | 2024-04-22 1:08PM EDT | 2025-06-20 | 8.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CTSH260116P00072500 | 2024-04-15 3:32PM EDT | 2026-01-16 | 9.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.