Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.01 | +0.11 | +1.39% | 2 | 882 | 2024-08-16 | 0.35 | -0.14 | -28.57% | 1 | 97 |
7.06 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.12 | 0.00 | - | 11 | 14 |
8.05 | 0.00 | - | 2 | 716 | 2024-10-18 | 1.25 | 0.00 | - | 3 | 720 |
12.00 | 0.00 | - | 387 | 232 | 2025-01-17 | 2.30 | -0.07 | -2.95% | 28 | 1,849 |
11.00 | 0.00 | - | 6 | 179 | 2025-06-20 | 3.72 | -0.79 | -17.52% | 369 | 1,700 |
13.50 | 0.00 | - | 2 | 24 | 2026-01-16 | 5.60 | 0.00 | - | 4 | 56 |