Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.05 | -62.50% | 2 | 505 | 2024-04-19 | 7.30 | 0.00 | - | 95 | 29 |
0.40 | -0.05 | -11.11% | 4 | 431 | 2024-05-17 | 6.70 | 0.00 | - | 3 | 255 |
0.84 | +0.08 | +10.53% | 29 | 1,333 | 2024-06-21 | 6.00 | 0.00 | - | 2 | 492 |
1.10 | -0.04 | -3.51% | 1 | 223 | 2024-07-19 | 7.60 | 0.00 | - | 13 | 147 |
3.50 | 0.00 | - | 62 | 48 | 2024-10-18 | 8.35 | 0.00 | - | 1 | 103 |
4.13 | 0.00 | - | 2 | 284 | 2025-01-17 | 7.60 | 0.00 | - | 23 | 357 |
11.70 | 0.00 | - | 6 | 9 | 2025-06-20 | 6.40 | 0.00 | - | 4 | 254 |
10.50 | 0.00 | - | 3 | 13 | 2026-01-16 | 10.30 | 0.00 | - | 11 | 74 |