Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | +0.02 | +66.67% | 1 | 789 | 2024-04-19 | 11.90 | 0.00 | - | 6 | 2 |
0.15 | -0.10 | -40.00% | 3 | 1,046 | 2024-05-17 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 749 | 2024-06-21 | 7.50 | 0.00 | - | 43 | 208 |
0.84 | 0.00 | - | 27 | 140 | 2024-07-19 | 7.40 | 0.00 | - | 4 | 95 |
1.80 | 0.00 | - | 1 | 364 | 2024-10-18 | - | - | - | - | - |
2.50 | -0.30 | -10.71% | 1 | 785 | 2025-01-17 | 10.00 | 0.00 | - | 45 | 574 |
6.00 | 0.00 | - | 1 | 21 | 2025-06-20 | 10.20 | 0.00 | - | 7 | 9 |
7.50 | 0.00 | - | 1 | 552 | 2026-01-16 | 12.00 | 0.00 | - | - | 2 |