Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240119C00100000 | 2023-03-17 9:36AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 406 | 46.14% |
CTSH240621C00100000 | 2023-08-23 2:32PM EDT | 2024-06-21 | 0.60 | 0.30 | 0.45 | 0.00 | - | 10 | 13 | 28.20% |
CTSH250117C00100000 | 2023-09-08 11:35AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH231020P00100000 | 2023-09-01 2:25PM EDT | 2023-10-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CTSH240119P00100000 | 2023-01-23 11:15AM EDT | 2024-01-19 | 36.53 | 33.50 | 37.70 | 0.00 | - | 1 | 0 | 76.87% |
CTSH250117P00100000 | 2023-08-07 1:36PM EDT | 2025-01-17 | 28.00 | 28.10 | 29.20 | 0.00 | - | 2 | 0 | 0.00% |