Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH230616C00100000 | 2022-08-16 3:06PM EDT | 2023-06-16 | 0.55 | 0.00 | 0.25 | 0.00 | - | 11 | 13 | 53.61% |
CTSH240119C00100000 | 2023-03-17 9:36AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 406 | 37.01% |
CTSH250117C00100000 | 2023-02-23 11:22AM EDT | 2025-01-17 | 2.10 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 30.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240119P00100000 | 2023-01-23 11:15AM EDT | 2024-01-19 | 36.53 | 33.50 | 37.70 | 0.00 | - | 1 | 0 | 0.00% |
CTSH250117P00100000 | 2023-01-13 10:46AM EDT | 2025-01-17 | 35.50 | 31.40 | 35.60 | 0.00 | - | - | 0 | 0.00% |