Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH241018C00100000 | 2024-04-22 9:46AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 3 | 45.09% |
CTSH250117C00100000 | 2024-07-19 3:16PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.55 | 0.00 | - | 35 | 333 | 28.96% |
CTSH250620C00100000 | 2024-03-21 1:09PM EDT | 2025-06-20 | 2.69 | 0.25 | 2.65 | 0.00 | - | 50 | 778 | 33.61% |
CTSH260116C00100000 | 2024-04-17 10:33AM EDT | 2026-01-16 | 2.60 | 1.10 | 2.45 | 0.00 | - | 1 | 29 | 25.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH250117P00100000 | 2023-08-07 1:36PM EDT | 2025-01-17 | 28.00 | 28.60 | 29.00 | 0.00 | - | 2 | 0 | 50.61% |