Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240419C00100000 | 2023-12-29 3:30PM EDT | 2024-04-19 | 0.09 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 84.67% |
CTSH240621C00100000 | 2024-01-25 11:52AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 46.88% |
CTSH240719C00100000 | 2024-03-08 12:54PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 45 | 32.03% |
CTSH250117C00100000 | 2024-03-22 12:06PM EDT | 2025-01-17 | 0.80 | 0.85 | 1.00 | 0.00 | - | 1 | 343 | 27.12% |
CTSH250620C00100000 | 2024-03-21 1:09PM EDT | 2025-06-20 | 2.69 | 0.85 | 3.80 | 0.00 | - | 50 | 778 | 34.44% |
CTSH260116C00100000 | 2024-03-26 2:01PM EDT | 2026-01-16 | 3.39 | 2.90 | 4.00 | 0.00 | - | 1 | 30 | 29.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00100000 | 2024-03-19 9:50AM EDT | 2024-06-21 | 24.00 | 24.10 | 29.00 | 0.00 | - | 1 | 0 | 65.33% |
CTSH250117P00100000 | 2023-08-07 1:36PM EDT | 2025-01-17 | 28.00 | 28.60 | 29.00 | 0.00 | - | 2 | 0 | 35.10% |