Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH220715C00105000 | 2022-06-10 10:35AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.30 | 0.00 | - | 4 | 290 | 104.30% |
CTSH221021C00105000 | 2022-05-05 9:37AM EDT | 2022-10-21 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 43.90% |
CTSH230120C00105000 | 2022-04-07 12:29PM EDT | 2023-01-20 | 2.35 | 0.55 | 0.75 | 0.00 | - | 3 | 101 | 39.48% |
CTSH240119C00105000 | 2022-06-27 9:35AM EDT | 2024-01-19 | 2.35 | 1.25 | 2.30 | 0.00 | - | 1 | 122 | 32.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH230120P00105000 | 2022-01-10 3:13PM EDT | 2023-01-20 | 21.90 | 18.00 | 19.50 | 0.00 | - | 9 | 36 | 0.00% |