Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00040000 | 2024-04-17 1:36PM EDT | 2024-06-21 | 27.88 | 25.80 | 28.90 | 0.00 | - | 1 | 7 | 88.96% |
CTSH250117C00040000 | 2023-09-13 11:01AM EDT | 2025-01-17 | 32.60 | 27.20 | 28.60 | 0.00 | - | - | 2 | 56.59% |
CTSH250620C00040000 | 2024-03-08 10:40AM EDT | 2025-06-20 | 38.86 | 30.00 | 35.00 | 0.00 | - | 1 | 1 | 71.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00040000 | 2023-11-09 2:26PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.35 | 0.00 | - | 851 | 922 | 69.82% |
CTSH240719P00040000 | 2024-02-20 4:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 3 | 85.35% |
CTSH241018P00040000 | 2024-02-27 12:44PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 10 | 38.67% |
CTSH250117P00040000 | 2023-10-06 11:53AM EDT | 2025-01-17 | 0.70 | 0.50 | 0.65 | 0.00 | - | 1 | 25 | 42.24% |
CTSH260116P00040000 | 2024-04-16 3:37PM EDT | 2026-01-16 | 0.87 | 0.80 | 1.00 | 0.00 | - | 2 | 5 | 30.71% |