Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH220715C00045000 | 2022-04-26 11:17AM EDT | 2022-07-15 | 38.20 | 27.00 | 29.00 | 0.00 | - | - | 0 | 354.49% |
CTSH230120C00045000 | 2021-11-15 4:33PM EDT | 2023-01-20 | 37.30 | 36.00 | 41.00 | 0.00 | - | 2 | 2 | 163.38% |
CTSH240119C00045000 | 2022-05-20 1:12PM EDT | 2024-01-19 | 27.50 | 24.30 | 25.50 | 0.00 | - | 5 | 0 | 36.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH230120P00045000 | 2022-03-11 10:59AM EDT | 2023-01-20 | 0.90 | 0.45 | 1.45 | 0.00 | - | 1 | 0 | 51.22% |
CTSH240119P00045000 | 2022-03-04 12:47PM EDT | 2024-01-19 | 1.87 | 0.55 | 2.95 | 0.00 | - | 1 | 0 | 39.36% |