Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00045000 | 2023-05-24 12:08PM EDT | 2024-06-21 | 20.60 | 18.30 | 20.30 | 0.00 | - | 1 | 6 | 0.00% |
CTSH250117C00045000 | 2023-10-19 11:32AM EDT | 2025-01-17 | 23.70 | 25.10 | 26.80 | 0.00 | - | 2 | 8 | 63.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00045000 | 2024-01-05 4:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.40 | 0.00 | - | 10 | 2,804 | 84.86% |
CTSH250117P00045000 | 2024-02-20 10:33AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.40 | 0.00 | - | 10 | 58 | 31.45% |
CTSH250620P00045000 | 2024-04-16 3:34PM EDT | 2025-06-20 | 0.90 | 0.65 | 0.80 | 0.00 | - | - | 3 | 29.44% |
CTSH260116P00045000 | 2024-02-22 10:35AM EDT | 2026-01-16 | 0.95 | 1.00 | 1.30 | 0.00 | - | 10 | 21 | 27.58% |