Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240119C00045000 | 2022-11-15 12:51PM EDT | 2024-01-19 | 17.60 | 14.50 | 15.00 | 0.00 | - | 16 | 20 | 0.00% |
CTSH240621C00045000 | 2023-05-24 12:08PM EDT | 2024-06-21 | 20.60 | 18.30 | 20.30 | 0.00 | - | 1 | 6 | 0.00% |
CTSH250117C00045000 | 2023-09-08 3:18PM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH231020P00045000 | 2023-05-09 10:49AM EDT | 2023-10-20 | 0.59 | 0.05 | 0.50 | 0.00 | - | 2 | 3 | 100.78% |
CTSH240119P00045000 | 2023-09-26 1:51PM EDT | 2024-01-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 108 | 12.50% |
CTSH240621P00045000 | 2023-05-30 9:33AM EDT | 2024-06-21 | 1.65 | 0.95 | 1.25 | 0.00 | - | 2 | 4 | 42.14% |
CTSH250117P00045000 | 2023-09-27 12:45PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |