Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00052500 | 2023-09-12 3:42PM EDT | 2024-06-21 | 20.00 | 15.60 | 16.30 | 0.00 | - | 1 | 3 | 52.25% |
CTSH250117C00052500 | 2023-12-04 1:20PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00052500 | 2024-01-18 1:11PM EDT | 2024-06-21 | 0.26 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 50.49% |
CTSH250117P00052500 | 2024-03-22 3:56PM EDT | 2025-01-17 | 0.80 | 1.05 | 2.20 | 0.00 | - | 3 | 1,704 | 36.69% |