Italia markets closed
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0725 +0,0054 (+0,50%) Bitcoin EUR
26.139,97 -159,93 (-0,61%) CMC Crypto 200
606,97 +7,30 (+1,22%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230421C00052500 | 2022-11-17 11:01AM EDT | 2023-04-21 | 8.80 | 6.20 | 6.50 | 0.00 | - | 15 | 32 | 31.25% |
| CTSH230616C00052500 | 2023-01-03 12:05PM EDT | 2023-06-16 | 8.39 | 18.40 | 20.20 | 0.00 | - | 3 | 16 | 149.65% |
| CTSH230721C00052500 | 2023-01-12 10:31AM EDT | 2023-07-21 | 13.60 | 15.40 | 16.10 | 0.00 | - | - | 0 | 97.33% |
| CTSH240119C00052500 | 2022-11-09 2:36PM EDT | 2024-01-19 | 8.20 | 11.50 | 12.50 | 0.00 | - | 1 | 5 | 44.98% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230421P00052500 | 2023-03-17 3:32PM EDT | 2023-04-21 | 0.56 | 0.35 | 0.70 | 0.00 | - | 1,487 | 1,651 | 41.46% |
| CTSH230616P00052500 | 2023-03-06 11:17AM EDT | 2023-06-16 | 0.65 | 1.10 | 2.15 | 0.00 | - | 2 | 6 | 42.13% |
| CTSH230721P00052500 | 2023-03-06 2:21PM EDT | 2023-07-21 | 0.87 | 1.40 | 2.55 | 0.00 | - | 10 | 232 | 39.25% |
| CTSH240119P00052500 | 2023-02-21 1:07PM EDT | 2024-01-19 | 2.50 | 2.65 | 4.00 | 0.00 | - | 21 | 577 | 32.89% |
© 2023 Yahoo. Tutti i diritti riservati.
