Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH220617C00055000 | 2022-04-19 1:09PM EDT | 2022-06-17 | 30.10 | 16.90 | 18.90 | 0.00 | - | - | 11 | 61.52% |
CTSH220715C00055000 | 2022-04-18 3:37PM EDT | 2022-07-15 | 29.40 | 15.60 | 19.60 | 0.00 | - | - | 16 | 77.15% |
CTSH230120C00055000 | 2022-03-07 2:58PM EDT | 2023-01-20 | 34.20 | 31.50 | 35.00 | 0.00 | - | 1 | 45 | 116.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH221021P00055000 | 2022-05-16 12:02AM EDT | 2022-10-21 | 1.40 | 1.05 | 1.55 | 0.00 | - | - | 2 | 43.14% |
CTSH230120P00055000 | 2022-05-12 3:02PM EDT | 2023-01-20 | 2.30 | 1.50 | 2.15 | 0.00 | - | 462 | 865 | 38.82% |
CTSH240119P00055000 | 2022-05-05 12:01PM EDT | 2024-01-19 | 4.09 | 3.80 | 4.60 | 0.00 | - | 1 | 3 | 34.72% |