Italia markets open in 6 hours 42 minutes
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
27.782,93 0,00 (0,00%) EUR/USD
1,0911 +0,0002 (+0,02%) Bitcoin EUR
25.682,02 -330,52 (-1,27%) CMC Crypto 200
611,72 -7,52 (-1,22%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230421C00055000 | 2023-03-24 1:47PM EDT | 2023-04-21 | 4.00 | 3.80 | 6.50 | 0.00 | - | 5 | 31 | 64.01% |
| CTSH230616C00055000 | 2023-02-02 12:24PM EDT | 2023-06-16 | 16.70 | 8.80 | 9.60 | 0.00 | - | 1 | 50 | 61.77% |
| CTSH240119C00055000 | 2023-01-25 10:53AM EDT | 2024-01-19 | 13.13 | 11.00 | 15.50 | 0.00 | - | 1 | 95 | 52.34% |
| CTSH250117C00055000 | 2023-03-24 1:28PM EDT | 2025-01-17 | 11.60 | 11.00 | 15.50 | 0.00 | - | 1 | 1 | 42.68% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230421P00055000 | 2023-03-30 11:33AM EDT | 2023-04-21 | 0.20 | 0.20 | 0.25 | -0.18 | -47.37% | 1 | 941 | 29.40% |
| CTSH230519P00055000 | 2023-03-29 2:24PM EDT | 2023-05-19 | 1.20 | 0.85 | 1.60 | 0.00 | - | 3 | 98 | 41.26% |
| CTSH230616P00055000 | 2023-03-24 1:31PM EDT | 2023-06-16 | 2.01 | 1.30 | 1.75 | 0.00 | - | 20 | 1,502 | 34.67% |
| CTSH230721P00055000 | 2023-02-21 2:12PM EDT | 2023-07-21 | 1.35 | 2.10 | 3.70 | 0.00 | - | 4 | 213 | 45.59% |
| CTSH231020P00055000 | 2023-02-22 12:01PM EDT | 2023-10-20 | 2.20 | 1.85 | 5.80 | 0.00 | - | - | 3 | 46.85% |
| CTSH240119P00055000 | 2023-03-24 3:21PM EDT | 2024-01-19 | 4.60 | 3.00 | 4.50 | 0.00 | - | 1 | 2,985 | 32.34% |
| CTSH240621P00055000 | 2023-03-09 2:53PM EDT | 2024-06-21 | 4.37 | 2.50 | 5.60 | 0.00 | - | - | 303 | 30.77% |
© 2023 Yahoo. Tutti i diritti riservati.
