Italia markets closed
Dow Jones
29.008,30 -252,51 (-0,86%) Nasdaq
10.769,49 -33,43 (-0,31%) Nikkei 225
26.571,87 +140,32 (+0,53%) EUR/USD
0,9588 -0,0024 (-0,25%) BTC-EUR
19.807,35 -262,15 (-1,31%) CMC Crypto 200
436,18 -22,96 (-5,00%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:49PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH221021C00055000 | 2022-06-23 3:59PM EDT | 2022-10-21 | 13.70 | 14.70 | 15.10 | 0.00 | - | - | 0 | 232.13% |
| CTSH230120C00055000 | 2022-03-07 2:58PM EDT | 2023-01-20 | 34.20 | 31.50 | 35.00 | 0.00 | - | 1 | 45 | 276.73% |
| CTSH230616C00055000 | 2022-08-26 2:18PM EDT | 2023-06-16 | 14.00 | 9.20 | 9.50 | 0.00 | - | 5 | 35 | 42.26% |
| CTSH240119C00055000 | 2022-08-26 12:56PM EDT | 2024-01-19 | 16.30 | 11.50 | 12.00 | 0.00 | - | 1 | 2 | 41.25% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH221021P00055000 | 2022-09-26 3:34PM EDT | 2022-10-21 | 0.86 | 1.00 | 1.10 | 0.00 | - | 12 | 364 | 37.74% |
| CTSH221118P00055000 | 2022-09-27 10:36AM EDT | 2022-11-18 | 1.80 | 2.15 | 2.25 | 0.00 | - | 2 | 5 | 40.50% |
| CTSH230120P00055000 | 2022-09-22 3:40PM EDT | 2023-01-20 | 2.40 | 3.00 | 3.20 | 0.00 | - | 120 | 1,041 | 35.21% |
| CTSH230421P00055000 | 2022-09-08 10:35AM EDT | 2023-04-21 | 2.55 | 4.20 | 4.50 | 0.00 | - | 23 | 26 | 34.28% |
| CTSH230616P00055000 | 2022-09-23 11:15AM EDT | 2023-06-16 | 4.64 | 4.90 | 5.20 | 0.00 | - | 1 | 1,412 | 34.17% |
| CTSH240119P00055000 | 2022-09-27 10:25AM EDT | 2024-01-19 | 6.50 | 6.40 | 7.70 | +1.70 | +35.42% | 1 | 6 | 35.25% |
© 2022 Yahoo. Tutti i diritti riservati.
