Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH231215C00055000 | 2023-10-31 9:46AM EST | 2023-12-15 | 10.00 | 14.80 | 16.20 | 0.00 | - | 104 | 6 | 90.43% |
| CTSH240119C00055000 | 2023-11-15 12:18PM EST | 2024-01-19 | 14.02 | 14.00 | 18.50 | 0.00 | - | 3 | 73 | 91.16% |
| CTSH240419C00055000 | 2023-09-12 2:39PM EST | 2024-04-19 | 17.30 | 12.60 | 13.30 | 0.00 | - | - | 1 | 0.00% |
| CTSH240621C00055000 | 2023-09-12 2:39PM EST | 2024-06-21 | 17.90 | 13.70 | 14.00 | 0.00 | - | 1 | 34 | 0.00% |
| CTSH250117C00055000 | 2023-11-14 12:24PM EST | 2025-01-17 | 16.31 | 19.30 | 19.60 | 0.00 | - | 32 | 76 | 36.77% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH231215P00055000 | 2023-11-09 3:38PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4 | 56.25% |
| CTSH240119P00055000 | 2023-11-01 12:52PM EST | 2024-01-19 | 0.61 | 0.00 | 0.25 | 0.00 | - | 12 | 2,985 | 43.95% |
| CTSH240419P00055000 | 2023-10-02 2:53PM EST | 2024-04-19 | 1.04 | 1.20 | 1.35 | 0.00 | - | 2 | 9 | 41.28% |
| CTSH240621P00055000 | 2023-10-09 10:11AM EST | 2024-06-21 | 1.60 | 1.20 | 1.40 | 0.00 | - | 1 | 306 | 34.72% |
| CTSH250117P00055000 | 2023-11-03 11:35AM EST | 2025-01-17 | 2.60 | 1.70 | 1.85 | 0.00 | - | 2 | 1,055 | 26.98% |
© 2023 Yahoo. Tutti i diritti riservati.