Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH241018C00055000 | 2024-06-17 12:22PM EDT | 2024-10-18 | 10.70 | 18.70 | 21.50 | 0.00 | - | 20 | 21 | 67.63% |
CTSH250117C00055000 | 2024-05-29 12:27PM EDT | 2025-01-17 | 13.80 | 14.90 | 15.10 | 0.00 | - | 1 | 76 | 0.00% |
CTSH260116C00055000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 17.00 | 15.50 | 20.30 | 0.00 | - | 1 | 2 | 19.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH241018P00055000 | 2024-07-22 2:27PM EDT | 2024-10-18 | 0.17 | 0.05 | 1.25 | 0.00 | - | 1 | 14 | 58.30% |
CTSH250117P00055000 | 2024-07-22 11:41AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.55 | 0.00 | - | 2 | 1,068 | 32.03% |
CTSH250620P00055000 | 2024-07-19 1:58PM EDT | 2025-06-20 | 1.08 | 0.75 | 2.20 | 0.00 | - | 1 | 605 | 35.90% |
CTSH260116P00055000 | 2024-06-24 10:02AM EDT | 2026-01-16 | 3.10 | 1.80 | 2.30 | 0.00 | - | 1 | 163 | 28.54% |