Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.357,24 +800,44 (+1,34%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240419C00055000 | 2024-01-26 2:16PM EDT | 2024-04-19 | 22.70 | 23.00 | 27.90 | 0.00 | - | 2 | 1 | 1,494.92% |
| CTSH240621C00055000 | 2024-03-15 9:49AM EDT | 2024-06-21 | 21.63 | 12.20 | 17.00 | 0.00 | - | 10 | 35 | 64.92% |
| CTSH250117C00055000 | 2024-01-12 10:30AM EDT | 2025-01-17 | 23.00 | 23.90 | 25.70 | 0.00 | - | 1 | 76 | 86.87% |
| CTSH260116C00055000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 23.00 | 18.20 | 19.10 | 0.00 | - | - | 1 | 37.20% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240419P00055000 | 2024-03-25 2:37PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 261.72% |
| CTSH240621P00055000 | 2024-04-19 10:40AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | -1.35 | -84.38% | 4 | 306 | 34.13% |
| CTSH240719P00055000 | 2024-01-29 11:46AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 6 | 10 | 32.47% |
| CTSH241018P00055000 | 2024-03-22 10:35AM EDT | 2024-10-18 | 0.55 | 0.75 | 0.95 | 0.00 | - | 7 | 10 | 28.00% |
| CTSH250117P00055000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 1.65 | 1.50 | 1.75 | 0.00 | - | 1 | 1,067 | 28.71% |
| CTSH260116P00055000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 2.40 | 3.50 | 3.80 | 0.00 | - | 10 | 31 | 26.98% |
© 2024 Yahoo. Tutti i diritti riservati.