Italia markets close in 3 hours
FTSE MIB
33.838,37 -43,13 (-0,13%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,17 -0,56 (-0,68%) Bitcoin EUR
61.313,89 +2.881,36 (+4,93%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240419C00060000 | 2023-10-25 3:25PM EDT | 2024-04-19 | 8.10 | 12.70 | 13.90 | 0.00 | - | 1 | 0 | 705.66% |
| CTSH240621C00060000 | 2024-04-16 1:26PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 0.00% |
| CTSH241018C00060000 | 2024-04-10 9:47AM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| CTSH250117C00060000 | 2024-04-17 9:57AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 25 | 109 | 0.00% |
| CTSH250620C00060000 | 2024-04-18 9:47AM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.00% |
| CTSH260116C00060000 | 2024-03-28 3:16PM EDT | 2026-01-16 | 19.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240419P00060000 | 2024-04-10 11:46AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 50.00% |
| CTSH240517P00060000 | 2024-04-16 9:36AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| CTSH240621P00060000 | 2024-03-25 10:08AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 6.25% |
| CTSH240719P00060000 | 2024-04-05 2:00PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| CTSH241018P00060000 | 2024-04-17 2:43PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| CTSH250117P00060000 | 2024-04-11 1:10PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 18 | 793 | 3.13% |
| CTSH250620P00060000 | 2024-04-15 9:44AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 39 | 110 | 3.13% |
| CTSH260116P00060000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.