Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.736,53 +1.007,04 (+1,63%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240816C00060000 | 2024-07-11 10:01AM EDT | 2024-08-16 | 10.00 | 12.70 | 17.00 | 0.00 | - | - | 1 | 60.25% |
| CTSH241018C00060000 | 2024-07-15 3:23PM EDT | 2024-10-18 | 13.70 | 13.80 | 17.40 | 0.00 | - | 20 | 18 | 63.53% |
| CTSH250117C00060000 | 2024-07-18 10:32AM EDT | 2025-01-17 | 18.17 | 14.60 | 18.50 | 0.00 | - | 2 | 180 | 51.51% |
| CTSH250620C00060000 | 2024-07-22 11:58AM EDT | 2025-06-20 | 17.76 | 15.60 | 20.50 | 0.00 | - | 2 | 122 | 46.91% |
| CTSH260116C00060000 | 2024-06-12 1:08PM EDT | 2026-01-16 | 13.90 | 14.50 | 19.50 | 0.00 | - | 27 | 28 | 33.04% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240816P00060000 | 2024-07-23 9:56AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 21 | 75.44% |
| CTSH241018P00060000 | 2024-07-23 3:36PM EDT | 2024-10-18 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 832 | 48.36% |
| CTSH250117P00060000 | 2024-07-23 11:19AM EDT | 2025-01-17 | 0.80 | 0.85 | 1.05 | 0.00 | - | 1 | 989 | 29.96% |
| CTSH250620P00060000 | 2024-07-11 9:46AM EDT | 2025-06-20 | 2.80 | 1.20 | 2.20 | 0.00 | - | 4 | 9,782 | 28.77% |
| CTSH260116P00060000 | 2024-07-18 2:42PM EDT | 2026-01-16 | 2.80 | 2.75 | 5.50 | 0.00 | - | 1 | 299 | 35.13% |
© 2024 Yahoo. Tutti i diritti riservati.