Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230421C00060000 | 2023-03-29 3:44PM EDT | 2023-04-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 285 | 0.78% |
| CTSH230519C00060000 | 2023-03-29 10:36AM EDT | 2023-05-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 0.78% |
| CTSH230616C00060000 | 2023-03-29 1:30PM EDT | 2023-06-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 259 | 0.78% |
| CTSH230721C00060000 | 2023-03-14 10:08AM EDT | 2023-07-21 | 4.11 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.39% |
| CTSH231020C00060000 | 2023-03-24 11:02AM EDT | 2023-10-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
| CTSH240119C00060000 | 2023-03-24 1:25PM EDT | 2024-01-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 225 | 0.39% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230421P00060000 | 2023-03-29 3:01PM EDT | 2023-04-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 483 | 0.00% |
| CTSH230519P00060000 | 2023-03-23 1:02PM EDT | 2023-05-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CTSH230616P00060000 | 2023-03-29 2:27PM EDT | 2023-06-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 468 | 0.00% |
| CTSH230721P00060000 | 2023-03-10 3:19PM EDT | 2023-07-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 102 | 0.00% |
| CTSH231020P00060000 | 2023-03-27 9:30AM EDT | 2023-10-20 | 4.98 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| CTSH240119P00060000 | 2023-03-28 10:47AM EDT | 2024-01-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,745 | 0.00% |
| CTSH250117P00060000 | 2023-03-27 2:23PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
