Italia Markets open in 8 hrs 57 mins

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
69,58+0,82 (+1,19%)
Alla chiusura: 04:00PM EDT
69,58 0,00 (0,00%)
Dopo ore: 05:16PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH240621C000600002024-05-14 11:29AM EDT2024-06-218.127.9012.000.00-311578.03%
CTSH240719C000600002024-05-17 11:07AM EDT2024-07-199.559.3010.900.00-1643.77%
CTSH241018C000600002024-05-20 11:44AM EDT2024-10-1811.4511.3012.00+1.05+10.10%11336.34%
CTSH250117C000600002024-05-13 9:50AM EDT2025-01-1711.0012.1014.400.00-118041.96%
CTSH250620C000600002024-05-17 2:02PM EDT2025-06-2013.4012.2014.900.00-11012134.88%
CTSH260116C000600002024-04-29 3:00PM EDT2026-01-1614.8016.1018.100.00-1138.67%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH240621P000600002024-05-15 1:48PM EDT2024-06-210.110.050.150.00-121231.30%
CTSH240719P000600002024-05-15 10:27AM EDT2024-07-190.180.050.250.00-44025.88%
CTSH241018P000600002024-05-10 3:55PM EDT2024-10-181.230.700.900.00-187223.98%
CTSH250117P000600002024-05-20 11:57AM EDT2025-01-171.681.601.75+0.11+7.01%3279024.72%
CTSH250620P000600002024-05-17 3:41PM EDT2025-06-203.102.853.100.00-724725.54%
CTSH260116P000600002024-05-20 11:13AM EDT2026-01-164.203.704.40-0.47-10.06%75425.15%