Italia markets close in 5 hours 12 minutes
FTSE MIB
33.781,14 -100,36 (-0,30%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,43 -0,30 (-0,36%) Bitcoin EUR
60.887,90 +3.112,99 (+5,39%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240419C00062500 | 2024-04-16 1:26PM EDT | 2024-04-19 | 5.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CTSH240517C00062500 | 2024-04-12 1:43PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CTSH240621C00062500 | 2024-04-16 9:58AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CTSH240719C00062500 | 2024-04-18 10:10AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CTSH250117C00062500 | 2024-02-16 11:07AM EDT | 2025-01-17 | 18.77 | 16.40 | 16.70 | 0.00 | - | 4 | 106 | 63.82% |
| CTSH250620C00062500 | 2024-04-17 9:46AM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240419P00062500 | 2024-04-15 12:21PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTSH240517P00062500 | 2024-04-18 10:08AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CTSH240621P00062500 | 2024-04-18 3:32PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTSH240719P00062500 | 2024-04-05 2:00PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTSH241018P00062500 | 2024-04-10 9:31AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CTSH250117P00062500 | 2024-04-18 3:29PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| CTSH260116P00062500 | 2024-04-11 3:30PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.