Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,17-0,28 (-0,48%)
Al 12:21PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:62.50
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH221021C000625002022-09-30 12:05PM EDT2022-10-210.480.450.500.00-101,06032.91%
CTSH221118C000625002022-09-29 2:28PM EDT2022-11-181.451.501.600.00-2924237.38%
CTSH230120C000625002022-09-28 3:25PM EDT2023-01-203.102.652.800.00-24634.77%
CTSH230421C000625002022-09-23 11:30AM EDT2023-04-214.604.104.500.00-4435.88%
CTSH230616C000625002022-09-27 12:16PM EDT2023-06-165.104.805.200.00-424435.37%
CTSH240119C000625002022-09-28 12:01PM EDT2024-01-198.007.407.800.00-111235.92%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH221021P000625002022-09-29 1:59PM EDT2022-10-215.204.404.600.00-521,78626.61%
CTSH221118P000625002022-09-23 9:41AM EDT2022-11-185.255.505.700.00-820534.40%
CTSH230120P000625002022-09-28 3:34PM EDT2023-01-205.706.406.600.00-201,01130.48%
CTSH230421P000625002022-09-21 1:18PM EDT2023-04-215.907.607.800.00-15929.87%
CTSH230616P000625002022-09-22 3:56PM EDT2023-06-167.508.208.400.00-715029.58%
CTSH240119P000625002022-09-29 1:57PM EDT2024-01-1910.109.8010.100.00-922428.30%