Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.486,83 +1.495,30 (+2,41%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240816C00062500 | 2024-07-02 9:56AM EDT | 2024-08-16 | 6.80 | 10.50 | 14.20 | 0.00 | - | - | 12 | 51.07% |
| CTSH241018C00062500 | 2024-07-23 3:20PM EDT | 2024-10-18 | 12.40 | 10.80 | 15.10 | 0.00 | - | 1 | 72 | 58.17% |
| CTSH250117C00062500 | 2024-05-30 2:58PM EDT | 2025-01-17 | 7.38 | 9.00 | 9.30 | 0.00 | - | 1 | 152 | 0.00% |
| CTSH250620C00062500 | 2024-04-17 9:46AM EDT | 2025-06-20 | 12.30 | 10.00 | 15.00 | 0.00 | - | 1 | 6 | 28.89% |
| CTSH260116C00062500 | 2024-07-15 2:37PM EDT | 2026-01-16 | 17.40 | 16.20 | 20.50 | 0.00 | - | 1 | 1 | 41.53% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240816P00062500 | 2024-07-23 9:33AM EDT | 2024-08-16 | 0.15 | 0.05 | 2.20 | 0.00 | - | 2 | 90 | 76.66% |
| CTSH241018P00062500 | 2024-07-24 10:31AM EDT | 2024-10-18 | 0.47 | 0.35 | 0.50 | 0.00 | - | 1 | 70 | 29.66% |
| CTSH250117P00062500 | 2024-07-12 1:45PM EDT | 2025-01-17 | 1.55 | 1.00 | 1.35 | 0.00 | - | 6 | 1,693 | 28.41% |
| CTSH250620P00062500 | 2024-07-19 1:33PM EDT | 2025-06-20 | 2.45 | 1.20 | 2.95 | 0.00 | - | 1 | 80 | 29.02% |
| CTSH260116P00062500 | 2024-06-27 10:46AM EDT | 2026-01-16 | 5.35 | 3.30 | 4.10 | 0.00 | - | 1 | 111 | 26.86% |
© 2024 Yahoo. Tutti i diritti riservati.