Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.632,27 -0,72 (-0,00%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230421C00062500 | 2023-03-23 10:40AM EDT | 2023-04-21 | 0.47 | 0.35 | 0.60 | 0.00 | - | 6 | 1,296 | 29.69% |
| CTSH230519C00062500 | 2023-03-24 10:29AM EDT | 2023-05-19 | 1.50 | 1.15 | 2.00 | -0.20 | -11.76% | 74 | 5 | 38.45% |
| CTSH230616C00062500 | 2023-03-15 2:49PM EDT | 2023-06-16 | 1.55 | 1.55 | 3.00 | 0.00 | - | 1 | 267 | 40.64% |
| CTSH230721C00062500 | 2023-02-02 3:13PM EDT | 2023-07-21 | 11.30 | 4.30 | 5.30 | 0.00 | - | 1 | 66 | 51.56% |
| CTSH240119C00062500 | 2023-03-17 1:50PM EDT | 2024-01-19 | 4.60 | 4.10 | 5.40 | 0.00 | - | 1 | 174 | 32.81% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230421P00062500 | 2023-03-13 3:38PM EDT | 2023-04-21 | 4.82 | 4.00 | 6.40 | 0.00 | - | 6 | 564 | 63.97% |
| CTSH230616P00062500 | 2023-03-13 3:17PM EDT | 2023-06-16 | 5.80 | 5.20 | 6.40 | 0.00 | - | 2 | 350 | 36.49% |
| CTSH230721P00062500 | 2023-03-13 3:07PM EDT | 2023-07-21 | 6.00 | 4.60 | 8.00 | 0.00 | - | 3 | 258 | 42.90% |
| CTSH231020P00062500 | 2023-03-16 3:49PM EDT | 2023-10-20 | 7.44 | 6.70 | 7.90 | 0.00 | - | 1 | 119 | 31.67% |
| CTSH240119P00062500 | 2023-03-09 10:43AM EDT | 2024-01-19 | 5.90 | 7.60 | 8.70 | 0.00 | - | 51 | 323 | 30.23% |
| CTSH240621P00062500 | 2023-03-03 3:12PM EDT | 2024-06-21 | 6.80 | 7.00 | 9.70 | 0.00 | - | 10 | 10 | 28.42% |
| CTSH250117P00062500 | 2023-03-09 12:26PM EDT | 2025-01-17 | 8.10 | 9.10 | 11.30 | 0.00 | - | 11 | 11 | 28.58% |
© 2023 Yahoo. Tutti i diritti riservati.
