Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.70 | 0.00 | - | 1 | 18 | 2024-05-17 | 0.05 | 0.00 | - | 13 | 138 |
4.40 | 0.00 | - | 5 | 27 | 2024-06-21 | 0.40 | 0.00 | - | 5 | 617 |
6.30 | 0.00 | - | 1 | 26 | 2024-07-19 | 0.60 | +0.04 | +7.14% | 25 | 85 |
7.69 | 0.00 | - | - | 1 | 2024-10-18 | 2.15 | 0.00 | - | 19 | 116 |
9.10 | 0.00 | - | 2 | 105 | 2025-01-17 | 2.99 | 0.00 | - | 27 | 1,252 |
12.30 | 0.00 | - | 1 | 6 | 2025-06-20 | 4.40 | +0.20 | +4.76% | 2 | 11 |
12.95 | 0.00 | - | - | 1 | 2026-01-16 | 5.66 | 0.00 | - | 9 | 106 |