Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.309,20 +223,40 (+0,59%) Nasdaq
15.971,28 +359,52 (+2,30%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,80 +0,23 (+0,28%) Bitcoin EUR
59.646,18 -686,42 (-1,14%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:32PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00065000 | 2024-04-26 10:33AM EDT | 2024-05-17 | 3.60 | 3.30 | 3.50 | -0.02 | -0.55% | 33 | 102 | 39.06% |
| CTSH240621C00065000 | 2024-04-26 1:13PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.10 | -0.20 | -4.76% | 49 | 89 | 30.23% |
| CTSH240719C00065000 | 2024-04-09 10:03AM EDT | 2024-07-19 | 4.70 | 4.40 | 4.50 | -3.00 | -38.96% | 1 | 29 | 27.99% |
| CTSH241018C00065000 | 2024-04-26 12:29PM EDT | 2024-10-18 | 6.20 | 6.10 | 6.40 | +0.09 | +1.47% | 20 | 94 | 30.03% |
| CTSH250117C00065000 | 2024-03-18 9:59AM EDT | 2025-01-17 | 14.40 | 8.40 | 8.70 | 0.00 | - | 1 | 167 | 34.75% |
| CTSH250620C00065000 | 2024-04-12 9:53AM EDT | 2025-06-20 | 11.90 | 9.70 | 10.10 | 0.00 | - | 10 | 15 | 32.72% |
| CTSH260116C00065000 | 2024-04-25 10:04AM EDT | 2026-01-16 | 12.00 | 11.90 | 12.30 | 0.00 | - | 1 | 22 | 33.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00065000 | 2024-04-26 11:29AM EDT | 2024-05-17 | 1.50 | 1.50 | 1.65 | -0.10 | -6.25% | 40 | 145 | 37.70% |
| CTSH240621P00065000 | 2024-04-26 12:48PM EDT | 2024-06-21 | 2.10 | 2.00 | 2.10 | 0.00 | - | 86 | 1,547 | 27.91% |
| CTSH240719P00065000 | 2024-04-26 12:42PM EDT | 2024-07-19 | 2.30 | 2.25 | 2.30 | -0.10 | -4.17% | 50 | 225 | 24.49% |
| CTSH241018P00065000 | 2024-04-26 12:03PM EDT | 2024-10-18 | 3.54 | 3.40 | 3.60 | -0.26 | -6.84% | 32 | 24 | 24.29% |
| CTSH250117P00065000 | 2024-04-26 12:05PM EDT | 2025-01-17 | 4.70 | 4.50 | 4.80 | -0.10 | -2.08% | 2 | 1,695 | 25.15% |
| CTSH250620P00065000 | 2024-02-13 2:48PM EDT | 2025-06-20 | 3.70 | 3.40 | 4.20 | 0.00 | - | 1,300 | 2,130 | 17.87% |
| CTSH260116P00065000 | 2024-04-24 9:47AM EDT | 2026-01-16 | 6.70 | 7.00 | 8.60 | 0.00 | - | 2 | 14 | 27.53% |
© 2024 Yahoo. Tutti i diritti riservati.