Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,18+0,48 (+0,82%)
Alla chiusura: 04:00PM EDT
59,18 0,00 (0,00%)
Dopo ore: 05:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH230421C000650002023-03-21 3:17PM EDT2023-04-210.200.200.30-0.07-25.93%102,89027.15%
CTSH230616C000650002023-03-20 2:21PM EDT2023-06-161.401.151.550.00-927431.01%
CTSH230721C000650002023-03-03 11:00AM EDT2023-07-213.401.402.650.00-28835.08%
CTSH240119C000650002023-03-21 1:17PM EDT2024-01-194.504.204.80-1.90-29.69%4827732.58%
CTSH240621C000650002023-03-09 4:52PM EDT2024-06-217.004.107.300.00--1536.05%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH230421P000650002023-03-21 10:47AM EDT2023-04-214.804.906.70-2.37-33.05%222539.75%
CTSH230616P000650002023-03-15 9:30AM EDT2023-06-168.006.107.500.00-21,10132.32%
CTSH230721P000650002023-02-23 11:42AM EDT2023-07-214.406.408.300.00-5050133.78%
CTSH240119P000650002023-02-28 2:26PM EDT2024-01-196.708.509.900.00-229229.21%
CTSH250117P000650002023-03-09 12:31PM EDT2025-01-179.208.5013.400.00-1330.77%