Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
67,54+0,24 (+0,36%)
Alla chiusura: 04:00PM EDT
67,54 0,00 (0,00%)
Dopo ore: 04:52PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH231020C000650002023-10-02 11:55AM EDT2023-10-203.003.003.200.00-11,71028.47%
CTSH231117C000650002023-10-04 2:47PM EDT2023-11-174.314.404.70-0.09-2.05%43735.30%
CTSH240119C000650002023-10-03 1:33PM EDT2024-01-195.505.605.800.00-21,38430.73%
CTSH240419C000650002023-09-01 1:59PM EDT2024-04-1910.707.407.700.00-2232.59%
CTSH240621C000650002023-09-18 9:59AM EDT2024-06-2110.608.308.700.00-45032.96%
CTSH250117C000650002023-09-19 11:15AM EDT2025-01-1712.6011.1011.600.00-112334.40%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH231020P000650002023-10-03 2:18PM EDT2023-10-200.550.350.450.00-4241023.83%
CTSH231117P000650002023-10-03 12:33PM EDT2023-11-171.801.601.750.00-739630.63%
CTSH240119P000650002023-10-03 2:00PM EDT2024-01-192.602.302.450.00-1522324.90%
CTSH240419P000650002023-09-26 3:47PM EDT2024-04-193.193.403.700.00-11224.96%
CTSH240621P000650002023-10-04 12:18PM EDT2024-06-214.504.204.60+0.06+1.35%416325.88%
CTSH250117P000650002023-10-02 12:41PM EDT2025-01-175.905.806.200.00-28124.71%