Italia markets closed
Dow Jones
30.879,52 -149,79 (-0,48%) Nasdaq
11.113,63 -64,26 (-0,57%) Nikkei 225
26.393,04 -411,56 (-1,54%) EUR/USD
1,0489 +0,0045 (+0,43%) BTC-EUR
18.283,23 -952,38 (-4,95%) CMC Crypto 200
411,36 -20,11 (-4,66%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:50PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH220715C00065000 | 2022-05-17 3:30PM EDT | 2022-07-15 | 10.80 | 2.85 | 3.10 | 0.00 | - | 30 | 35 | 18.99% |
| CTSH221021C00065000 | 2022-06-13 12:41PM EDT | 2022-10-21 | 8.30 | 6.30 | 7.00 | 0.00 | - | 15 | 20 | 36.61% |
| CTSH230120C00065000 | 2022-06-16 10:54AM EDT | 2023-01-20 | 7.30 | 8.30 | 8.70 | 0.00 | - | 9 | 36 | 36.07% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH220715P00065000 | 2022-06-30 11:09AM EDT | 2022-07-15 | 0.92 | 0.60 | 0.75 | +0.32 | +53.33% | 4 | 92 | 33.45% |
| CTSH220819P00065000 | 2022-06-30 11:07AM EDT | 2022-08-19 | 2.55 | 2.20 | 2.35 | +0.75 | +41.67% | 6 | 8 | 36.61% |
| CTSH221021P00065000 | 2022-05-18 1:39PM EDT | 2022-10-21 | 3.44 | 4.10 | 4.30 | 0.00 | - | 1 | 3 | 38.15% |
| CTSH230120P00065000 | 2022-06-28 3:28PM EDT | 2023-01-20 | 4.80 | 4.60 | 5.00 | 0.00 | - | 1 | 663 | 32.07% |
| CTSH230616P00065000 | 2022-06-24 3:55PM EDT | 2023-06-16 | 5.90 | 6.30 | 6.60 | 0.00 | - | 161 | 731 | 30.76% |
| CTSH240119P00065000 | 2022-05-25 2:21PM EDT | 2024-01-19 | 7.50 | 7.00 | 7.90 | 0.00 | - | 15 | 33 | 28.22% |
© 2022 Yahoo. Tutti i diritti riservati.
