Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.624,87 +948,74 (+1,54%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240816C00065000 | 2024-07-24 12:56PM EDT | 2024-08-16 | 8.85 | 9.70 | 11.90 | 0.00 | - | 2 | 67 | 67.26% |
| CTSH241018C00065000 | 2024-07-23 11:34AM EDT | 2024-10-18 | 10.40 | 10.60 | 11.10 | 0.00 | - | 1 | 249 | 36.77% |
| CTSH250117C00065000 | 2024-07-25 1:05PM EDT | 2025-01-17 | 12.10 | 11.10 | 14.20 | 0.00 | - | 4 | 182 | 44.74% |
| CTSH250620C00065000 | 2024-07-17 10:07AM EDT | 2025-06-20 | 14.00 | 12.00 | 16.10 | 0.00 | - | 2 | 14 | 40.54% |
| CTSH260116C00065000 | 2024-07-18 2:18PM EDT | 2026-01-16 | 17.00 | 14.00 | 19.00 | 0.00 | - | 114 | 27 | 40.92% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240816P00065000 | 2024-07-23 10:24AM EDT | 2024-08-16 | 0.17 | 0.10 | 0.25 | 0.00 | - | 1 | 83 | 40.92% |
| CTSH241018P00065000 | 2024-07-24 11:11AM EDT | 2024-10-18 | 0.70 | 0.65 | 0.75 | -0.09 | -11.39% | 1 | 476 | 28.05% |
| CTSH250117P00065000 | 2024-07-26 1:19PM EDT | 2025-01-17 | 1.70 | 1.60 | 1.80 | -0.17 | -9.09% | 14 | 2,603 | 27.36% |
| CTSH250620P00065000 | 2024-07-16 12:57PM EDT | 2025-06-20 | 2.96 | 1.75 | 3.20 | 0.00 | - | 1 | 2,147 | 26.47% |
| CTSH260116P00065000 | 2024-07-25 3:02PM EDT | 2026-01-16 | 4.50 | 4.00 | 7.00 | 0.00 | - | 1 | 63 | 33.21% |
© 2024 Yahoo. Tutti i diritti riservati.