Italia markets closed
Dow Jones
33.129,55 +127,17 (+0,39%) Nasdaq
13.236,01 +176,54 (+1,35%) Nikkei 225
30.526,88 -711,06 (-2,28%) EUR/USD
1,0506 +0,0037 (+0,36%) Bitcoin EUR
26.337,43 +258,33 (+0,99%) CMC Crypto 200
589,12 +4,96 (+0,85%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH231020C00065000 | 2023-10-02 11:55AM EDT | 2023-10-20 | 3.00 | 3.00 | 3.20 | 0.00 | - | 1 | 1,710 | 28.47% |
| CTSH231117C00065000 | 2023-10-04 2:47PM EDT | 2023-11-17 | 4.31 | 4.40 | 4.70 | -0.09 | -2.05% | 43 | 7 | 35.30% |
| CTSH240119C00065000 | 2023-10-03 1:33PM EDT | 2024-01-19 | 5.50 | 5.60 | 5.80 | 0.00 | - | 2 | 1,384 | 30.73% |
| CTSH240419C00065000 | 2023-09-01 1:59PM EDT | 2024-04-19 | 10.70 | 7.40 | 7.70 | 0.00 | - | 2 | 2 | 32.59% |
| CTSH240621C00065000 | 2023-09-18 9:59AM EDT | 2024-06-21 | 10.60 | 8.30 | 8.70 | 0.00 | - | 4 | 50 | 32.96% |
| CTSH250117C00065000 | 2023-09-19 11:15AM EDT | 2025-01-17 | 12.60 | 11.10 | 11.60 | 0.00 | - | 1 | 123 | 34.40% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH231020P00065000 | 2023-10-03 2:18PM EDT | 2023-10-20 | 0.55 | 0.35 | 0.45 | 0.00 | - | 42 | 410 | 23.83% |
| CTSH231117P00065000 | 2023-10-03 12:33PM EDT | 2023-11-17 | 1.80 | 1.60 | 1.75 | 0.00 | - | 73 | 96 | 30.63% |
| CTSH240119P00065000 | 2023-10-03 2:00PM EDT | 2024-01-19 | 2.60 | 2.30 | 2.45 | 0.00 | - | 15 | 223 | 24.90% |
| CTSH240419P00065000 | 2023-09-26 3:47PM EDT | 2024-04-19 | 3.19 | 3.40 | 3.70 | 0.00 | - | 1 | 12 | 24.96% |
| CTSH240621P00065000 | 2023-10-04 12:18PM EDT | 2024-06-21 | 4.50 | 4.20 | 4.60 | +0.06 | +1.35% | 4 | 163 | 25.88% |
| CTSH250117P00065000 | 2023-10-02 12:41PM EDT | 2025-01-17 | 5.90 | 5.80 | 6.20 | 0.00 | - | 2 | 81 | 24.71% |
© 2023 Yahoo. Tutti i diritti riservati.
