Italia Markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
78,61-0,41 (-0,52%)
Alla chiusura: 04:00PM EST
78,75 +0,14 (+0,18%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH240419C000650002024-02-23 11:59AM EST2024-04-1915.2012.3016.300.00-59373.27%
CTSH240621C000650002024-01-02 2:27PM EST2024-06-2111.8013.1014.600.00-25132.81%
CTSH240719C000650002023-12-22 10:07AM EST2024-07-1912.7013.8014.100.00-83023.78%
CTSH250117C000650002024-02-20 10:15AM EST2025-01-1716.2017.4017.800.00-2915835.49%
CTSH260116C000650002023-11-17 3:54PM EST2026-01-1615.0017.0022.000.00-1136.54%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH240315P000650002024-02-23 11:22AM EST2024-03-150.050.000.450.00-2362.40%
CTSH240419P000650002024-02-15 3:58PM EST2024-04-190.350.051.100.00-1018951.42%
CTSH240621P000650002024-02-27 9:31AM EST2024-06-210.500.400.500.00-11,52926.76%
CTSH240719P000650002024-02-20 3:47PM EST2024-07-190.810.501.600.00-313434.86%
CTSH250117P000650002024-02-07 3:50PM EST2025-01-172.151.802.050.00-30692325.39%
CTSH250620P000650002024-02-13 1:48PM EST2025-06-203.702.803.500.00-1,3002,13026.65%
CTSH260116P000650002024-01-31 12:20PM EST2026-01-164.603.905.600.00-1628.55%