Italia markets open in 1 hour 12 minutes
Dow Jones
33.596,34 -350,76 (-1,03%) Nasdaq
11.014,89 -225,05 (-2,00%) Nikkei 225
27.686,40 -199,47 (-0,72%) EUR/USD
1,0458 -0,0011 (-0,10%) BTC-EUR
16.238,52 -151,05 (-0,92%) CMC Crypto 200
400,40 -1,41 (-0,35%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH221216C00065000 | 2022-12-06 2:35PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 839 | 0 | 12.50% |
| CTSH230120C00065000 | 2022-12-06 11:32AM EST | 2023-01-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CTSH230421C00065000 | 2022-12-01 11:21AM EST | 2023-04-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CTSH230616C00065000 | 2022-12-05 1:48PM EST | 2023-06-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CTSH230721C00065000 | 2022-11-25 12:21PM EST | 2023-07-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CTSH240119C00065000 | 2022-12-06 10:49AM EST | 2024-01-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH221216P00065000 | 2022-12-01 2:52PM EST | 2022-12-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH230120P00065000 | 2022-12-01 10:39AM EST | 2023-01-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CTSH230421P00065000 | 2022-12-06 11:27AM EST | 2023-04-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH230616P00065000 | 2022-10-26 8:49AM EST | 2023-06-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTSH240119P00065000 | 2022-11-30 3:25PM EST | 2024-01-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
