Italia markets closed
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0775 +0,0049 (+0,45%) Bitcoin EUR
25.991,84 -130,72 (-0,50%) CMC Crypto 200
611,71 +6,66 (+1,10%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230421C00065000 | 2023-03-21 3:17PM EDT | 2023-04-21 | 0.20 | 0.20 | 0.30 | -0.07 | -25.93% | 10 | 2,890 | 27.15% |
| CTSH230616C00065000 | 2023-03-20 2:21PM EDT | 2023-06-16 | 1.40 | 1.15 | 1.55 | 0.00 | - | 9 | 274 | 31.01% |
| CTSH230721C00065000 | 2023-03-03 11:00AM EDT | 2023-07-21 | 3.40 | 1.40 | 2.65 | 0.00 | - | 2 | 88 | 35.08% |
| CTSH240119C00065000 | 2023-03-21 1:17PM EDT | 2024-01-19 | 4.50 | 4.20 | 4.80 | -1.90 | -29.69% | 48 | 277 | 32.58% |
| CTSH240621C00065000 | 2023-03-09 4:52PM EDT | 2024-06-21 | 7.00 | 4.10 | 7.30 | 0.00 | - | - | 15 | 36.05% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230421P00065000 | 2023-03-21 10:47AM EDT | 2023-04-21 | 4.80 | 4.90 | 6.70 | -2.37 | -33.05% | 2 | 225 | 39.75% |
| CTSH230616P00065000 | 2023-03-15 9:30AM EDT | 2023-06-16 | 8.00 | 6.10 | 7.50 | 0.00 | - | 2 | 1,101 | 32.32% |
| CTSH230721P00065000 | 2023-02-23 11:42AM EDT | 2023-07-21 | 4.40 | 6.40 | 8.30 | 0.00 | - | 50 | 501 | 33.78% |
| CTSH240119P00065000 | 2023-02-28 2:26PM EDT | 2024-01-19 | 6.70 | 8.50 | 9.90 | 0.00 | - | 22 | 92 | 29.21% |
| CTSH250117P00065000 | 2023-03-09 12:31PM EDT | 2025-01-17 | 9.20 | 8.50 | 13.40 | 0.00 | - | 1 | 3 | 30.77% |
© 2023 Yahoo. Tutti i diritti riservati.
