Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.40 | -0.22 | -6.08% | 65 | 102 | 2024-05-17 | 1.50 | -0.10 | -6.25% | 60 | 145 |
4.00 | -0.20 | -4.76% | 61 | 89 | 2024-06-21 | 1.95 | -0.15 | -7.14% | 102 | 1,547 |
4.70 | -3.00 | -38.96% | 1 | 29 | 2024-07-19 | 2.30 | -0.10 | -4.17% | 50 | 225 |
6.20 | +0.09 | +1.47% | 26 | 94 | 2024-10-18 | 3.54 | -0.26 | -6.84% | 32 | 24 |
14.40 | 0.00 | - | 1 | 167 | 2025-01-17 | 4.60 | -0.20 | -4.17% | 4 | 1,695 |
11.90 | 0.00 | - | 10 | 15 | 2025-06-20 | 3.70 | 0.00 | - | 1,300 | 2,130 |
12.00 | 0.00 | - | 1 | 22 | 2026-01-16 | 6.70 | 0.00 | - | 2 | 14 |