Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.755,13 +1.611,49 (+2,59%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240816C00067500 | 2024-07-26 3:48PM EDT | 2024-08-16 | 8.01 | 7.50 | 9.60 | +0.11 | +1.39% | 2 | 882 | 60.06% |
| CTSH240920C00067500 | 2024-07-24 12:52PM EDT | 2024-09-20 | 7.06 | 8.00 | 8.30 | 0.00 | - | 1 | 1 | 33.84% |
| CTSH241018C00067500 | 2024-07-23 3:36PM EDT | 2024-10-18 | 8.05 | 8.60 | 10.50 | 0.00 | - | 2 | 716 | 46.83% |
| CTSH250117C00067500 | 2024-07-18 1:38PM EDT | 2025-01-17 | 12.00 | 10.30 | 11.70 | 0.00 | - | 387 | 232 | 39.14% |
| CTSH250620C00067500 | 2024-07-15 2:23PM EDT | 2025-06-20 | 11.00 | 11.90 | 14.60 | 0.00 | - | 6 | 179 | 40.02% |
| CTSH260116C00067500 | 2024-07-24 9:32AM EDT | 2026-01-16 | 13.50 | 12.60 | 17.50 | 0.00 | - | 2 | 24 | 40.13% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240816P00067500 | 2024-07-25 10:06AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.50 | -0.14 | -28.57% | 1 | 97 | 39.31% |
| CTSH240920P00067500 | 2024-07-24 3:08PM EDT | 2024-09-20 | 1.12 | 0.70 | 0.85 | 0.00 | - | 11 | 14 | 29.10% |
| CTSH241018P00067500 | 2024-07-25 3:17PM EDT | 2024-10-18 | 1.25 | 1.05 | 1.15 | 0.00 | - | 3 | 720 | 26.86% |
| CTSH250117P00067500 | 2024-07-26 1:21PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.40 | -0.07 | -2.95% | 28 | 1,849 | 26.50% |
| CTSH250620P00067500 | 2024-07-26 12:06PM EDT | 2025-06-20 | 3.72 | 3.60 | 5.80 | -0.79 | -17.52% | 369 | 1,700 | 33.22% |
| CTSH260116P00067500 | 2024-07-24 10:12AM EDT | 2026-01-16 | 5.60 | 4.70 | 7.50 | 0.00 | - | 4 | 56 | 31.19% |
© 2024 Yahoo. Tutti i diritti riservati.