Italia markets close in 1 hour 8 minutes
FTSE MIB
33.773,81 -497,31 (-1,45%) Dow Jones
37.825,69 -635,23 (-1,65%) Nasdaq
15.488,18 -224,57 (-1,43%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,44 -0,37 (-0,45%) Bitcoin EUR
59.487,54 -2.158,44 (-3,50%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:22AM EDT. Mercato aperto.
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00067500 | 2024-04-25 10:05AM EDT | 2024-05-17 | 2.10 | 2.05 | 2.15 | -0.40 | -15.69% | 21 | 463 | 37.87% |
| CTSH240621C00067500 | 2024-04-24 11:29AM EDT | 2024-06-21 | 2.98 | 2.65 | 2.75 | 0.00 | - | 4 | 299 | 29.52% |
| CTSH240719C00067500 | 2024-04-24 3:18PM EDT | 2024-07-19 | 3.40 | 3.00 | 3.20 | 0.00 | - | 24 | 40 | 27.72% |
| CTSH241018C00067500 | 2024-04-19 2:59PM EDT | 2024-10-18 | 5.30 | 4.80 | 5.10 | 0.00 | - | 23 | 23 | 29.58% |
| CTSH250117C00067500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 6.40 | 6.30 | 6.60 | 0.00 | - | 3 | 132 | 30.63% |
| CTSH250620C00067500 | 2024-04-23 3:51PM EDT | 2025-06-20 | 9.00 | 8.50 | 8.80 | 0.00 | - | 33 | 82 | 32.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00067500 | 2024-04-24 3:51PM EDT | 2024-05-17 | 2.50 | 2.85 | 3.10 | 0.00 | - | 224 | 1,452 | 39.67% |
| CTSH240621P00067500 | 2024-04-24 3:54PM EDT | 2024-06-21 | 2.90 | 3.30 | 3.50 | 0.00 | - | 5 | 599 | 28.77% |
| CTSH240719P00067500 | 2024-04-24 3:28PM EDT | 2024-07-19 | 3.10 | 3.60 | 3.70 | 0.00 | - | 20 | 83 | 25.18% |
| CTSH241018P00067500 | 2024-04-24 3:28PM EDT | 2024-10-18 | 4.30 | 4.70 | 5.00 | 0.00 | - | 20 | 54 | 24.57% |
| CTSH250117P00067500 | 2024-04-22 3:20PM EDT | 2025-01-17 | 5.10 | 5.90 | 6.10 | 0.00 | - | 980 | 1,119 | 24.81% |
| CTSH250620P00067500 | 2024-04-04 10:24AM EDT | 2025-06-20 | 5.01 | 7.00 | 7.40 | 0.00 | - | 3 | 972 | 24.33% |
| CTSH260116P00067500 | 2024-04-11 2:17PM EDT | 2026-01-16 | 6.90 | 7.80 | 8.60 | 0.00 | - | 2 | 55 | 23.33% |
© 2024 Yahoo. Tutti i diritti riservati.