Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
67,44+0,31 (+0,46%)
Alla chiusura: 04:00PM EDT
67,35 -0,09 (-0,13%)
Dopo ore: 07:44PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH240517C000675002024-04-19 2:39PM EDT2024-05-172.452.502.60-0.15-5.77%15617035.28%
CTSH240621C000675002024-04-16 2:18PM EDT2024-06-213.803.103.300.00-626929.79%
CTSH240719C000675002024-04-17 10:39AM EDT2024-07-194.093.503.800.00-42628.52%
CTSH250117C000675002024-04-12 1:37PM EDT2025-01-178.206.907.100.00-112830.71%
CTSH250620C000675002024-04-04 12:35PM EDT2025-06-2012.609.0011.500.00-15639.90%
Opzioni di venditaper17 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH240517P000675002024-04-19 3:56PM EDT2024-05-172.572.452.65-0.13-4.81%1621,15935.16%
CTSH240621P000675002024-04-19 10:44AM EDT2024-06-213.203.003.20-0.05-1.54%159928.37%
CTSH240719P000675002024-04-19 10:51AM EDT2024-07-193.403.203.40+0.01+0.29%76625.10%
CTSH241018P000675002024-04-19 10:51AM EDT2024-10-184.604.405.90+1.55+50.82%32230.96%
CTSH250117P000675002024-04-19 2:55PM EDT2025-01-175.705.405.60+1.05+22.58%1029923.98%
CTSH250620P000675002024-04-04 10:24AM EDT2025-06-205.016.809.500.00-397232.72%
CTSH260116P000675002024-04-11 2:17PM EDT2026-01-166.908.008.500.00-25523.94%