Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.483,91 +823,54 (+2,31%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH231215C00067500 | 2023-11-29 2:25PM EST | 2023-12-15 | 3.00 | 2.50 | 4.40 | 0.00 | - | 2 | 472 | 45.75% |
| CTSH240119C00067500 | 2023-12-01 1:40PM EST | 2024-01-19 | 4.00 | 4.20 | 5.00 | +0.04 | +1.01% | 2 | 974 | 30.57% |
| CTSH240419C00067500 | 2023-11-13 12:32PM EST | 2024-04-19 | 3.60 | 6.30 | 6.50 | 0.00 | - | 24 | 83 | 27.36% |
| CTSH240621C00067500 | 2023-11-24 11:46AM EST | 2024-06-21 | 8.11 | 7.50 | 7.70 | 0.00 | - | 1 | 264 | 28.75% |
| CTSH250117C00067500 | 2023-11-02 2:37PM EST | 2025-01-17 | 6.58 | 10.60 | 10.90 | 0.00 | - | 15 | 106 | 31.33% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH231215P00067500 | 2023-11-20 1:03PM EST | 2023-12-15 | 0.40 | 0.05 | 0.15 | 0.00 | - | 58 | 342 | 21.00% |
| CTSH240119P00067500 | 2023-12-01 2:09PM EST | 2024-01-19 | 0.55 | 0.50 | 0.60 | -0.14 | -20.29% | 2 | 687 | 17.92% |
| CTSH240419P00067500 | 2023-12-01 10:55AM EST | 2024-04-19 | 2.15 | 1.95 | 2.05 | +0.20 | +10.26% | 2 | 357 | 20.34% |
| CTSH240621P00067500 | 2023-11-22 10:39AM EST | 2024-06-21 | 2.85 | 2.70 | 3.10 | 0.00 | - | 1 | 187 | 22.30% |
| CTSH250117P00067500 | 2023-11-28 10:46AM EST | 2025-01-17 | 4.70 | 4.90 | 5.10 | 0.00 | - | 3 | 239 | 22.68% |
© 2023 Yahoo. Tutti i diritti riservati.