Italia markets close in 8 hours 13 minutes
FTSE MIB
26.281,52 +389,34 (+1,50%) Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.476,87 +91,62 (+0,33%) Petrolio
70,10 +0,84 (+1,21%) Bitcoin EUR
25.826,57 +247,11 (+0,97%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230421C00067500 | 2023-03-23 1:36PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CTSH230616C00067500 | 2023-03-14 12:23PM EDT | 2023-06-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CTSH230721C00067500 | 2023-02-17 3:55PM EDT | 2023-07-21 | 3.92 | 0.65 | 2.00 | 0.00 | - | 3 | 188 | 37.24% |
| CTSH231020C00067500 | 2023-03-20 11:42AM EDT | 2023-10-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CTSH240119C00067500 | 2023-03-17 11:06AM EDT | 2024-01-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTSH250117C00067500 | 2023-02-03 2:31PM EDT | 2025-01-17 | 12.20 | 6.50 | 11.00 | 0.00 | - | 1 | 1 | 45.01% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230421P00067500 | 2023-02-14 11:10AM EDT | 2023-04-21 | 2.60 | 8.80 | 11.30 | 0.00 | - | 6 | 19 | 63.18% |
| CTSH230616P00067500 | 2023-03-14 12:23PM EDT | 2023-06-16 | 9.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CTSH230721P00067500 | 2023-02-15 2:43PM EDT | 2023-07-21 | 4.30 | 8.40 | 11.70 | 0.00 | - | 21 | 22 | 44.51% |
| CTSH240119P00067500 | 2023-02-02 12:21PM EDT | 2024-01-19 | 5.70 | 6.10 | 8.90 | 0.00 | - | 135 | 225 | 8.25% |
© 2023 Yahoo. Tutti i diritti riservati.
