Italia markets open in 1 hour 31 minutes
Dow Jones
33.596,34 -350,76 (-1,03%) Nasdaq
11.014,89 -225,05 (-2,00%) Nikkei 225
27.686,40 -199,47 (-0,72%) EUR/USD
1,0454 -0,0015 (-0,15%) BTC-EUR
16.267,47 -118,26 (-0,72%) CMC Crypto 200
401,01 -0,79 (-0,20%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH221216C00067500 | 2022-12-01 12:31PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CTSH230120C00067500 | 2022-12-06 12:09PM EST | 2023-01-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CTSH230421C00067500 | 2022-12-01 2:40PM EST | 2023-04-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CTSH230616C00067500 | 2022-10-28 1:25PM EST | 2023-06-16 | 4.60 | 2.70 | 3.10 | 0.00 | - | 13 | 13 | 34.17% |
| CTSH230721C00067500 | 2022-12-01 2:27PM EST | 2023-07-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CTSH240119C00067500 | 2022-12-01 3:05PM EST | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230120P00067500 | 2022-11-03 10:53AM EST | 2023-01-20 | 16.30 | 5.10 | 5.70 | 0.00 | - | 5 | 1,128 | 0.00% |
| CTSH230421P00067500 | 2022-09-26 9:44AM EST | 2023-04-21 | 10.10 | 7.60 | 8.10 | 0.00 | - | - | 1 | 15.09% |
| CTSH230616P00067500 | 2022-09-02 11:52AM EST | 2023-06-16 | 8.70 | 12.00 | 12.30 | 0.00 | - | 2 | 92 | 42.33% |
| CTSH240119P00067500 | 2022-10-25 12:01PM EST | 2024-01-19 | 11.20 | 10.10 | 10.80 | 0.00 | - | 1 | 223 | 22.75% |
© 2022 Yahoo. Tutti i diritti riservati.
