Italia markets closed
Dow Jones
30.879,41 -149,90 (-0,48%) Nasdaq
11.105,81 -72,08 (-0,64%) Nikkei 225
26.393,04 -411,56 (-1,54%) EUR/USD
1,0476 +0,0032 (+0,30%) BTC-EUR
18.258,65 -1.054,17 (-5,46%) CMC Crypto 200
410,25 -21,22 (-4,92%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:24PM EDT. Mercato aperto.
Prezzo d'esercizio:67.50
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH220715C00067500 | 2022-06-29 12:53PM EDT | 2022-07-15 | 2.25 | 1.75 | 1.90 | 0.00 | - | 2 | 280 | 28.86% |
| CTSH220819C00067500 | 2022-06-29 1:20PM EDT | 2022-08-19 | 4.00 | 3.50 | 3.70 | 0.00 | - | 28 | 27 | 34.06% |
| CTSH221021C00067500 | 2022-06-30 10:51AM EDT | 2022-10-21 | 4.90 | 4.80 | 5.10 | -0.90 | -15.52% | 10 | 20 | 32.08% |
| CTSH230120C00067500 | 2022-06-22 2:20PM EDT | 2023-01-20 | 6.90 | 6.50 | 6.90 | 0.00 | - | 38 | 377 | 32.86% |
| CTSH240119C00067500 | 2022-05-05 12:01PM EDT | 2024-01-19 | 15.82 | 13.60 | 15.50 | 0.00 | - | - | 2 | 45.77% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH220715P00067500 | 2022-06-30 11:43AM EDT | 2022-07-15 | 1.60 | 1.60 | 1.75 | +0.30 | +23.08% | 29 | 335 | 35.25% |
| CTSH220819P00067500 | 2022-06-30 11:27AM EDT | 2022-08-19 | 3.40 | 3.30 | 3.70 | +0.40 | +13.33% | 2 | 32 | 39.14% |
| CTSH221021P00067500 | 2022-06-15 3:24PM EDT | 2022-10-21 | 4.20 | 4.50 | 4.90 | 0.00 | - | 5 | 12 | 34.16% |
| CTSH230120P00067500 | 2022-06-28 3:27PM EDT | 2023-01-20 | 5.80 | 5.80 | 6.20 | 0.00 | - | 5 | 587 | 31.93% |
| CTSH230616P00067500 | 2022-06-28 10:33AM EDT | 2023-06-16 | 7.00 | 7.60 | 8.10 | 0.00 | - | 88 | 90 | 31.60% |
| CTSH240119P00067500 | 2022-06-17 11:15AM EDT | 2024-01-19 | 10.10 | 9.10 | 9.50 | 0.00 | - | 2 | 94 | 29.07% |
© 2022 Yahoo. Tutti i diritti riservati.
