Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH231215C00067500 | 2023-11-29 2:25PM EST | 2023-12-15 | 3.00 | 2.50 | 4.40 | 0.00 | - | 2 | 472 | 45.75% |
CTSH240119C00067500 | 2023-12-01 1:40PM EST | 2024-01-19 | 4.00 | 4.20 | 5.00 | +0.04 | +1.01% | 2 | 974 | 30.57% |
CTSH240419C00067500 | 2023-11-13 12:32PM EST | 2024-04-19 | 3.60 | 6.30 | 6.50 | 0.00 | - | 24 | 83 | 27.36% |
CTSH240621C00067500 | 2023-11-24 11:46AM EST | 2024-06-21 | 8.11 | 7.50 | 7.70 | 0.00 | - | 1 | 264 | 28.75% |
CTSH250117C00067500 | 2023-11-02 2:37PM EST | 2025-01-17 | 6.58 | 10.60 | 10.90 | 0.00 | - | 15 | 106 | 31.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH231215P00067500 | 2023-11-20 1:03PM EST | 2023-12-15 | 0.40 | 0.05 | 0.15 | 0.00 | - | 58 | 342 | 21.00% |
CTSH240119P00067500 | 2023-12-01 2:09PM EST | 2024-01-19 | 0.55 | 0.50 | 0.60 | -0.14 | -20.29% | 2 | 687 | 17.92% |
CTSH240419P00067500 | 2023-12-01 10:55AM EST | 2024-04-19 | 2.15 | 1.95 | 2.05 | +0.20 | +10.26% | 2 | 357 | 20.34% |
CTSH240621P00067500 | 2023-11-22 10:39AM EST | 2024-06-21 | 2.85 | 2.70 | 3.10 | 0.00 | - | 1 | 187 | 22.30% |
CTSH250117P00067500 | 2023-11-28 10:46AM EST | 2025-01-17 | 4.70 | 4.90 | 5.10 | 0.00 | - | 3 | 239 | 22.68% |