Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
73,80+0,27 (+0,37%)
Al 3:06PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210806C000700002021-07-30 1:39PM EDT2021-08-063.953.704.100.00-99544.34%
CTSH210813C000700002021-07-29 9:33AM EDT2021-08-134.403.904.20-1.60-26.67%168831.69%
CTSH210820C000700002021-08-02 9:34AM EDT2021-08-204.104.004.20+0.30+7.89%61,61425.20%
CTSH210827C000700002021-07-29 3:32PM EDT2021-08-274.604.104.400.00-317425.27%
CTSH210903C000700002021-07-29 12:58PM EDT2021-09-035.004.204.600.00-2225.49%
CTSH210917C000700002021-07-30 11:31AM EDT2021-09-174.584.504.700.00-2116622.56%
CTSH211015C000700002021-08-02 1:20PM EDT2021-10-155.105.005.30-0.10-1.92%1858623.29%
CTSH220121C000700002021-08-02 1:28PM EDT2022-01-216.606.707.00-0.35-5.04%278024.67%
CTSH230120C000700002021-08-02 2:19PM EDT2023-01-2011.0010.7011.40-0.40-3.51%13127.06%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210806P000700002021-07-30 9:44AM EDT2021-08-060.090.000.150.00-22035.94%
CTSH210820P000700002021-07-29 12:16PM EDT2021-08-200.300.200.35-0.05-14.29%529424.02%
CTSH210827P000700002021-07-29 12:05PM EDT2021-08-270.550.350.500.00-3423.46%
CTSH210903P000700002021-07-30 9:44AM EDT2021-09-030.710.550.700.00-2223.98%
CTSH210917P000700002021-08-02 10:25AM EDT2021-09-170.950.800.95-0.10-9.52%367623.17%
CTSH211015P000700002021-08-02 1:52PM EDT2021-10-151.501.351.50-0.08-5.06%136323.32%
CTSH220121P000700002021-07-30 10:32AM EDT2022-01-213.533.203.40+0.23+6.97%383625.75%
CTSH230120P000700002021-07-15 11:08AM EDT2023-01-2010.107.608.400.00-12829.46%