Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
71,01-0,28 (-0,39%)
Alla chiusura: 4:00PM EDT

71,14 0,13 (0,18%)
Dopo ore: 7:49PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210521C000700002021-05-14 1:54PM EDT2021-05-211.391.151.50-0.67-32.52%172723.29%
CTSH210618C000700002021-05-14 11:02AM EDT2021-06-182.602.352.60-0.41-13.62%1615723.61%
CTSH210716C000700002021-05-14 12:52PM EDT2021-07-163.203.003.30-0.20-5.88%927723.67%
CTSH211015C000700002021-05-14 1:00PM EDT2021-10-155.034.905.30-0.17-3.27%155526.17%
CTSH220121C000700002021-05-03 2:16PM EDT2022-01-216.516.206.80-1.09-14.34%15826.93%
CTSH230120C000700002021-05-12 11:53AM EDT2023-01-2010.008.7011.100.00-61129.13%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210521P000700002021-05-14 1:45PM EDT2021-05-210.550.450.70-0.10-15.38%310629.10%
CTSH210528P000700002021-05-14 2:45PM EDT2021-05-280.980.801.15-0.15-13.27%21229.15%
CTSH210604P000700002021-05-11 12:35PM EDT2021-06-040.901.051.400.00-13827.59%
CTSH210618P000700002021-05-14 2:06PM EDT2021-06-181.601.551.75+0.05+3.23%210625.49%
CTSH210716P000700002021-05-12 3:25PM EDT2021-07-162.352.202.45+0.15+6.82%121,03225.07%
CTSH211015P000700002021-05-14 3:50PM EDT2021-10-154.384.104.60+1.28+41.29%53327.91%
CTSH220121P000700002021-05-11 1:58PM EDT2022-01-216.205.706.400.00-243329.58%
CTSH230120P000700002021-05-12 12:20PM EDT2023-01-2010.009.2011.400.00-102832.83%