Italia markets open in 5 hours 30 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.312,99 +760,83 (+2,03%) EUR/USD
1,0712 +0,0008 (+0,07%) Bitcoin EUR
62.327,82 -212,02 (-0,34%) CMC Crypto 200
1.436,61 +21,85 (+1,54%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00070000 | 2024-04-23 3:21PM EDT | 2024-05-17 | 1.60 | 1.45 | 1.60 | -0.15 | -8.57% | 10 | 1,487 | 36.38% |
| CTSH240621C00070000 | 2024-04-23 2:59PM EDT | 2024-06-21 | 2.10 | 1.95 | 2.10 | -0.28 | -11.76% | 7 | 415 | 27.95% |
| CTSH240719C00070000 | 2024-04-23 3:18PM EDT | 2024-07-19 | 2.55 | 2.35 | 2.55 | -0.25 | -8.93% | 9 | 82 | 26.51% |
| CTSH241018C00070000 | 2024-04-19 11:20AM EDT | 2024-10-18 | 4.00 | 4.10 | 4.30 | 0.00 | - | 1 | 4 | 27.87% |
| CTSH250117C00070000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 6.27 | 5.70 | 6.00 | +0.57 | +10.00% | 1 | 642 | 30.00% |
| CTSH250620C00070000 | 2024-04-17 3:28PM EDT | 2025-06-20 | 8.20 | 7.90 | 8.20 | 0.00 | - | 1 | 79 | 31.48% |
| CTSH260116C00070000 | 2024-03-28 9:38AM EDT | 2026-01-16 | 14.10 | 8.80 | 11.70 | 0.00 | - | 5 | 6 | 35.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00070000 | 2024-04-23 2:03PM EDT | 2024-05-17 | 3.50 | 3.60 | 3.90 | +0.20 | +6.06% | 1,501 | 2,392 | 37.43% |
| CTSH240621P00070000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 4.20 | 4.00 | 4.20 | +0.30 | +7.69% | 5 | 1,100 | 26.73% |
| CTSH240719P00070000 | 2024-04-19 10:50AM EDT | 2024-07-19 | 4.80 | 4.20 | 4.40 | 0.00 | - | 5 | 112 | 23.58% |
| CTSH241018P00070000 | 2024-04-22 3:20PM EDT | 2024-10-18 | 5.20 | 4.10 | 5.60 | 0.00 | - | 30 | 91 | 22.94% |
| CTSH250117P00070000 | 2024-04-11 1:42PM EDT | 2025-01-17 | 5.30 | 6.40 | 6.80 | 0.00 | - | 39 | 1,278 | 23.85% |
| CTSH250620P00070000 | 2024-03-05 1:04PM EDT | 2025-06-20 | 4.26 | 6.30 | 6.80 | 0.00 | - | 1 | 871 | 19.03% |
| CTSH260116P00070000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 7.90 | 7.80 | 10.60 | 0.00 | - | 2 | 16 | 26.25% |
© 2024 Yahoo. Tutti i diritti riservati.