Italia Markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,76-1,27 (-1,81%)
Alla chiusura: 04:00PM EDT
68,74 -0,02 (-0,03%)
Dopo ore: 07:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH240621C000700002024-05-17 3:35PM EDT2024-06-211.181.101.20-0.62-34.44%8790220.44%
CTSH240719C000700002024-05-17 3:58PM EDT2024-07-191.931.852.05-0.72-27.17%4,5612,52822.83%
CTSH241018C000700002024-05-16 10:23AM EDT2024-10-183.903.504.20-0.60-13.33%11,02526.70%
CTSH250117C000700002024-05-08 9:52AM EDT2025-01-175.205.605.900.00-567628.72%
CTSH250620C000700002024-05-15 12:12PM EDT2025-06-207.605.909.400.00-105,70534.76%
CTSH260116C000700002024-05-08 3:48PM EDT2026-01-1610.009.0013.000.00-101838.45%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH240621P000700002024-05-17 2:48PM EDT2024-06-212.142.002.15+0.69+47.59%291,20016.87%
CTSH240719P000700002024-05-17 11:43AM EDT2024-07-192.802.152.70+0.99+54.70%431,56517.58%
CTSH241018P000700002024-05-17 2:47PM EDT2024-10-184.203.606.00+0.73+21.04%10928929.86%
CTSH250117P000700002024-05-08 3:52PM EDT2025-01-175.905.205.400.00-11,50221.00%
CTSH250620P000700002024-05-16 3:59PM EDT2025-06-206.305.807.000.00-36,47422.05%
CTSH260116P000700002024-05-17 3:24PM EDT2026-01-168.206.0010.00+0.40+5.13%11826.34%