Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.613,04 +922,57 (+1,50%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240816C00070000 | 2024-07-26 1:36PM EDT | 2024-08-16 | 5.20 | 5.40 | 7.10 | +0.60 | +13.04% | 10 | 1,404 | 50.66% |
| CTSH240920C00070000 | 2024-07-26 3:33PM EDT | 2024-09-20 | 6.30 | 5.00 | 7.70 | +0.25 | +4.13% | 4 | 1 | 45.14% |
| CTSH241018C00070000 | 2024-07-25 12:31PM EDT | 2024-10-18 | 6.50 | 6.70 | 8.80 | 0.00 | - | 3 | 1,825 | 45.29% |
| CTSH250117C00070000 | 2024-07-23 3:55PM EDT | 2025-01-17 | 8.00 | 8.60 | 8.90 | 0.00 | - | 14 | 829 | 31.90% |
| CTSH250620C00070000 | 2024-07-25 10:11AM EDT | 2025-06-20 | 10.70 | 8.80 | 11.20 | 0.00 | - | 1 | 5,692 | 31.99% |
| CTSH260116C00070000 | 2024-07-15 10:43AM EDT | 2026-01-16 | 12.10 | 12.90 | 16.00 | 0.00 | - | 3 | 18 | 39.15% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240816P00070000 | 2024-07-26 3:09PM EDT | 2024-08-16 | 0.82 | 0.70 | 0.90 | -0.18 | -18.00% | 5 | 259 | 37.06% |
| CTSH240920P00070000 | 2024-07-26 3:09PM EDT | 2024-09-20 | 1.28 | 1.15 | 1.70 | +0.03 | +2.40% | 3 | 2 | 31.23% |
| CTSH241018P00070000 | 2024-07-26 9:30AM EDT | 2024-10-18 | 2.10 | 1.65 | 1.75 | 0.00 | - | 2 | 487 | 25.90% |
| CTSH250117P00070000 | 2024-07-26 11:42AM EDT | 2025-01-17 | 3.20 | 2.95 | 3.20 | 0.00 | - | 5 | 1,647 | 25.93% |
| CTSH250620P00070000 | 2024-07-26 12:07PM EDT | 2025-06-20 | 4.50 | 4.40 | 5.00 | -0.30 | -6.25% | 1 | 6,479 | 25.84% |
| CTSH260116P00070000 | 2024-05-17 3:24PM EDT | 2026-01-16 | 8.20 | 7.50 | 12.50 | 0.00 | - | 1 | 19 | 42.36% |
© 2024 Yahoo. Tutti i diritti riservati.