Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.60 | -0.15 | -8.57% | 10 | 1,487 | 2024-05-17 | 3.50 | +0.20 | +6.06% | 1,501 | 2,392 |
2.10 | -0.28 | -11.76% | 7 | 415 | 2024-06-21 | 4.20 | +0.30 | +7.69% | 5 | 1,100 |
2.55 | -0.25 | -8.93% | 9 | 82 | 2024-07-19 | 4.80 | 0.00 | - | 5 | 112 |
4.00 | 0.00 | - | 1 | 4 | 2024-10-18 | 5.20 | 0.00 | - | 30 | 91 |
6.27 | +0.57 | +10.00% | 1 | 642 | 2025-01-17 | 5.30 | 0.00 | - | 39 | 1,278 |
8.20 | 0.00 | - | 1 | 79 | 2025-06-20 | 4.26 | 0.00 | - | 1 | 871 |
14.10 | 0.00 | - | 5 | 6 | 2026-01-16 | 7.90 | 0.00 | - | 2 | 16 |