Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.61 | -2.28 | -78.89% | 38 | 1,576 | 2023-02-17 | 2.62 | +0.07 | +2.75% | 7 | 218 |
1.64 | -1.86 | -53.14% | 1,325 | 1,197 | 2023-03-17 | 3.20 | +3.20 | - | 8 | 66 |
2.45 | -1.78 | -42.08% | 111 | 242 | 2023-04-21 | 3.50 | +0.20 | +6.06% | 23 | 241 |
3.47 | -1.77 | -33.78% | 11 | 478 | 2023-06-16 | 4.40 | 0.00 | - | 41 | 132 |
5.95 | 0.00 | - | 1 | 20 | 2023-07-21 | - | - | - | - | - |
8.80 | 0.00 | - | 11 | 136 | 2024-01-19 | 6.70 | 0.00 | - | 161 | 145 |
11.05 | +11.05 | - | 2 | 16 | 2025-01-17 | 10.60 | +10.60 | - | - | 1 |