Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.20 | +0.60 | +13.04% | 10 | 1,404 | 2024-08-16 | 0.82 | -0.18 | -18.00% | 5 | 259 |
6.30 | +0.25 | +4.13% | 4 | 1 | 2024-09-20 | 1.28 | +0.03 | +2.40% | 3 | 2 |
6.50 | 0.00 | - | 3 | 1,825 | 2024-10-18 | 2.10 | 0.00 | - | 2 | 487 |
8.00 | 0.00 | - | 14 | 829 | 2025-01-17 | 3.20 | 0.00 | - | 5 | 1,647 |
10.70 | 0.00 | - | 1 | 5,692 | 2025-06-20 | 4.50 | -0.30 | -6.25% | 1 | 6,479 |
12.10 | 0.00 | - | 3 | 18 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 19 |